Crypto exchange Yobit

Market Debitcoin (DBTC) / [unlinked]

Identifier on Yobit: dbtc_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-19 0.0400 0.0000 DBTC 0.0400 0.0400 0.0400 0.0400
2020-06-18 0.0400 72.4286 DBTC 0.0400 0.0400 0.0400 0.0400
2020-06-17 0.0465 0.0000 DBTC 0.0465 0.0465 0.0465 0.0465
2020-06-16 0.0465 0.0000 DBTC 0.0465 0.0465 0.0465 0.0465
2020-06-15 0.0465 0.0000 DBTC 0.0465 0.0465 0.0465 0.0465
2020-06-14 0.0465 0.0000 DBTC 0.0465 0.0465 0.0465 0.0465
2020-06-13 0.0465 0.0000 DBTC 0.0465 0.0465 0.0465 0.0465
2020-06-12 0.0465 0.0000 DBTC 0.0465 0.0465 0.0465 0.0465
2020-06-11 0.0465 100.0000 DBTC 0.0465 0.0465 0.0465 0.0465
2020-06-10 0.0408 0.0000 DBTC 0.0408 0.0408 0.0408 0.0408
2020-06-09 0.0408 0.0000 DBTC 0.0408 0.0408 0.0408 0.0408
2020-06-08 0.0408 0.0000 DBTC 0.0408 0.0408 0.0408 0.0408
2020-06-07 0.0408 0.0000 DBTC 0.0408 0.0408 0.0408 0.0408
2020-06-06 0.0408 0.0000 DBTC 0.0408 0.0408 0.0408 0.0408
2020-06-05 0.0408 0.0000 DBTC 0.0408 0.0408 0.0408 0.0408
2020-06-04 0.0408 196.2011 DBTC 0.0408 0.0408 0.0408 0.0408
2020-06-03 0.0408 196.2011 DBTC 0.0408 0.0408 0.0408 0.0408
2020-06-02 0.0219 5,338.8144 DBTC 0.0219 0.0219 0.0219 0.0219
2020-06-01 0.0592 0.0000 DBTC 0.0592 0.0592 0.0592 0.0592
2020-05-31 0.0592 0.0000 DBTC 0.0592 0.0592 0.0592 0.0592
2020-05-30 0.0592 16.8887 DBTC 0.0592 0.0592 0.0592 0.0592
2020-05-29 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-28 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-27 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-26 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-25 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-24 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-23 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-22 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-21 0.0220 14.1573 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-20 0.0507 363.9486 DBTC 0.0507 0.0421 0.0593 0.0421
2020-05-19 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-18 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-17 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-16 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-15 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2020-05-14 0.0220 7,079.8904 DBTC 0.0220 0.0219 0.0220 0.0220
2020-05-13 0.0284 0.0000 DBTC 0.0284 0.0284 0.0284 0.0284
2020-05-12 0.0284 0.0000 DBTC 0.0284 0.0284 0.0284 0.0284
2020-05-11 0.0284 0.0000 DBTC 0.0284 0.0284 0.0284 0.0284
2020-05-10 0.0284 0.0000 DBTC 0.0284 0.0284 0.0284 0.0284
2020-05-09 0.0284 0.0000 DBTC 0.0284 0.0284 0.0284 0.0284
2020-05-08 0.0284 0.0000 DBTC 0.0284 0.0284 0.0284 0.0284
2020-05-07 0.0284 0.0000 DBTC 0.0284 0.0284 0.0284 0.0284
2020-05-06 0.0304 2,594.6715 DBTC 0.0304 0.0284 0.0324 0.0284
2020-05-05 0.0293 0.0000 DBTC 0.0293 0.0293 0.0293 0.0293
2020-05-04 0.0293 0.0000 DBTC 0.0293 0.0293 0.0293 0.0293
2020-05-03 0.0293 0.0000 DBTC 0.0293 0.0293 0.0293 0.0293
2020-05-02 0.0293 0.0000 DBTC 0.0293 0.0293 0.0293 0.0293
2020-05-01 0.0293 0.0000 DBTC 0.0293 0.0293 0.0293 0.0293
12...3233343536...4344