Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0200 |
0.0000 DBTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-17 |
0.0200 |
0.0000 DBTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-15 |
0.0200 |
0.0000 DBTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-14 |
0.0200 |
0.0000 DBTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-13 |
0.0200 |
0.0000 DBTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-12 |
0.0200 |
0.0000 DBTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-11 |
0.0200 |
0.0000 DBTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-10 |
0.0200 |
51.9862 DBTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-09 |
0.0577 |
0.0000 DBTC |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-01-08 |
0.0577 |
51.9862 DBTC |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-01-07 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-06 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-05 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-04 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-03 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-02 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-01 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-31 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-30 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-29 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-28 |
0.0211 |
0.0000 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-27 |
0.0211 |
419.5657 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-26 |
0.0211 |
960.3025 DBTC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-25 |
0.0228 |
0.0000 DBTC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-12-24 |
0.0236 |
1,548.0574 DBTC |
0.0236 |
0.0228 |
0.0244 |
0.0228 |
| 2019-12-23 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-22 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-21 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-20 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-19 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-18 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-17 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-16 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-15 |
0.0235 |
51.9862 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-14 |
0.0306 |
0.0000 DBTC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-12-13 |
0.0306 |
0.0000 DBTC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-12-12 |
0.0306 |
0.0000 DBTC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-12-11 |
0.0306 |
0.0000 DBTC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-12-10 |
0.0293 |
281.9269 DBTC |
0.0293 |
0.0281 |
0.0306 |
0.0306 |
| 2019-12-09 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-08 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-07 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-06 |
0.0250 |
101.0912 DBTC |
0.0250 |
0.0235 |
0.0264 |
0.0235 |
| 2019-12-05 |
0.0264 |
0.0000 DBTC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-12-04 |
0.0264 |
0.0000 DBTC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-12-03 |
0.0264 |
41.6662 DBTC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-12-02 |
0.0264 |
0.0000 DBTC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-12-01 |
0.0264 |
165.1373 DBTC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-11-30 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-29 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |