Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0448 |
2.2324 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-25 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-24 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-23 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-22 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-21 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-20 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-19 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-18 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-17 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-16 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-15 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-14 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-13 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-12 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-11 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-10 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-09 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-08 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-07 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-06 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-05 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-04 |
0.0441 |
11.2969 DBTC |
0.0441 |
0.0435 |
0.0448 |
0.0448 |
| 2024-07-03 |
0.0435 |
0.0000 DBTC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-02 |
0.0435 |
0.0000 DBTC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-01 |
0.0433 |
9.6430 DBTC |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-06-30 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-06-29 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-06-28 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-06-27 |
0.0420 |
4.9915 DBTC |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2024-06-26 |
0.0422 |
0.0000 DBTC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-25 |
0.0422 |
0.0000 DBTC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-24 |
0.0426 |
9.5844 DBTC |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2024-06-23 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-22 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-21 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-20 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-19 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-18 |
0.0443 |
82.9313 DBTC |
0.0443 |
0.0430 |
0.0455 |
0.0430 |
| 2024-06-17 |
0.0455 |
0.0000 DBTC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-06-16 |
0.0455 |
0.0000 DBTC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-06-15 |
0.0455 |
0.0000 DBTC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-06-14 |
0.0460 |
796.6242 DBTC |
0.0460 |
0.0455 |
0.0466 |
0.0455 |
| 2024-06-13 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-12 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-11 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-10 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-09 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-08 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-07 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |