Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-05 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-04 |
0.0481 |
30.6794 DBTC |
0.0481 |
0.0466 |
0.0495 |
0.0466 |
| 2024-06-03 |
0.0505 |
567.5362 DBTC |
0.0505 |
0.0490 |
0.0520 |
0.0490 |
| 2024-06-02 |
0.0520 |
170.0488 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-01 |
0.0513 |
0.0000 DBTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2024-05-31 |
0.0513 |
27.0852 DBTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2024-05-30 |
0.0513 |
385.1279 DBTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2024-05-29 |
0.0513 |
123.4281 DBTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2024-05-28 |
0.0507 |
95.2487 DBTC |
0.0507 |
0.0500 |
0.0513 |
0.0513 |
| 2024-05-27 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-26 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-25 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-24 |
0.0493 |
13.0042 DBTC |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
| 2024-05-23 |
0.0500 |
0.0000 DBTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-22 |
0.0500 |
3.6327 DBTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-21 |
0.0495 |
4.1470 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-20 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-19 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-18 |
0.0485 |
5.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-17 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-16 |
0.0490 |
7.6127 DBTC |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2024-05-15 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-14 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-13 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-12 |
0.0495 |
275.9192 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-11 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-10 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-09 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-08 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-07 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-06 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-05 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-04 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-03 |
0.0483 |
3.6347 DBTC |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2024-05-02 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-01 |
0.0490 |
8.3185 DBTC |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2024-04-30 |
0.0510 |
1,364.6154 DBTC |
0.0510 |
0.0495 |
0.0526 |
0.0495 |
| 2024-04-29 |
0.0526 |
20.0356 DBTC |
0.0526 |
0.0515 |
0.0536 |
0.0536 |
| 2024-04-28 |
0.0500 |
0.0000 DBTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-27 |
0.0502 |
737.4432 DBTC |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2024-04-26 |
0.0513 |
810.5938 DBTC |
0.0513 |
0.0505 |
0.0520 |
0.0505 |
| 2024-04-25 |
0.0534 |
19.7394 DBTC |
0.0534 |
0.0520 |
0.0547 |
0.0520 |
| 2024-04-24 |
0.0544 |
11.7454 DBTC |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2024-04-23 |
0.0555 |
3.9732 DBTC |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2024-04-22 |
0.0558 |
147.1007 DBTC |
0.0558 |
0.0523 |
0.0592 |
0.0558 |
| 2024-04-21 |
0.0569 |
0.0000 DBTC |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-20 |
0.0569 |
0.0000 DBTC |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-19 |
0.0569 |
0.0000 DBTC |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-18 |
0.0561 |
11.4771 DBTC |
0.0561 |
0.0552 |
0.0569 |
0.0569 |