Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0561 |
11.4771 DBTC |
0.0561 |
0.0552 |
0.0569 |
0.0569 |
| 2024-04-17 |
0.0535 |
59.8800 DBTC |
0.0535 |
0.0513 |
0.0558 |
0.0558 |
| 2024-04-16 |
0.0558 |
11.1536 DBTC |
0.0558 |
0.0552 |
0.0564 |
0.0552 |
| 2024-04-15 |
0.0575 |
0.0000 DBTC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-14 |
0.0572 |
464.9241 DBTC |
0.0572 |
0.0564 |
0.0581 |
0.0575 |
| 2024-04-13 |
0.0604 |
3.4438 DBTC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-12 |
0.0604 |
3.4438 DBTC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-11 |
0.0610 |
0.0000 DBTC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-10 |
0.0610 |
6.9362 DBTC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-09 |
0.0609 |
435.0930 DBTC |
0.0609 |
0.0598 |
0.0620 |
0.0620 |
| 2024-04-08 |
0.0581 |
17.4355 DBTC |
0.0581 |
0.0569 |
0.0592 |
0.0592 |
| 2024-04-07 |
0.0556 |
33.3797 DBTC |
0.0556 |
0.0531 |
0.0581 |
0.0581 |
| 2024-04-06 |
0.0541 |
0.0000 DBTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-05 |
0.0552 |
12.0566 DBTC |
0.0552 |
0.0541 |
0.0563 |
0.0541 |
| 2024-04-04 |
0.0558 |
157.0027 DBTC |
0.0558 |
0.0552 |
0.0564 |
0.0563 |
| 2024-04-03 |
0.0590 |
609.8995 DBTC |
0.0590 |
0.0564 |
0.0616 |
0.0564 |
| 2024-04-02 |
0.0639 |
19.4775 DBTC |
0.0639 |
0.0623 |
0.0654 |
0.0623 |
| 2024-04-01 |
0.0648 |
3.2246 DBTC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-31 |
0.0641 |
0.0000 DBTC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-30 |
0.0641 |
0.0000 DBTC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-29 |
0.0641 |
0.0000 DBTC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-28 |
0.0641 |
0.0000 DBTC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-27 |
0.0641 |
0.0000 DBTC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-26 |
0.0635 |
9.8422 DBTC |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-03-25 |
0.0621 |
20.9273 DBTC |
0.0621 |
0.0620 |
0.0623 |
0.0623 |
| 2024-03-24 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-03-23 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-03-22 |
0.0598 |
312.2598 DBTC |
0.0598 |
0.0576 |
0.0620 |
0.0620 |
| 2024-03-21 |
0.0592 |
15.5712 DBTC |
0.0592 |
0.0581 |
0.0604 |
0.0604 |
| 2024-03-20 |
0.0569 |
304.2292 DBTC |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-03-19 |
0.0693 |
508.1453 DBTC |
0.0693 |
0.0581 |
0.0806 |
0.0581 |
| 2024-03-18 |
0.0632 |
6.4300 DBTC |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-03-17 |
0.0645 |
6.3030 DBTC |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2024-03-16 |
0.0668 |
0.0000 DBTC |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-15 |
0.0668 |
3.0677 DBTC |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-14 |
0.0675 |
43.9135 DBTC |
0.0675 |
0.0654 |
0.0695 |
0.0688 |
| 2024-03-13 |
0.0682 |
47.5752 DBTC |
0.0682 |
0.0654 |
0.0709 |
0.0654 |
| 2024-03-12 |
0.0678 |
6.0688 DBTC |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2024-03-11 |
0.0661 |
9.3327 DBTC |
0.0661 |
0.0654 |
0.0668 |
0.0668 |
| 2024-03-10 |
0.0642 |
9.6162 DBTC |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2024-03-09 |
0.0638 |
10.2780 DBTC |
0.0638 |
0.0629 |
0.0648 |
0.0648 |
| 2024-03-08 |
0.0610 |
3.2185 DBTC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-07 |
0.0584 |
3,017.4593 DBTC |
0.0584 |
0.0526 |
0.0642 |
0.0623 |
| 2024-03-06 |
0.0655 |
12.7711 DBTC |
0.0655 |
0.0642 |
0.0668 |
0.0642 |
| 2024-03-05 |
0.0689 |
56.8687 DBTC |
0.0689 |
0.0648 |
0.0730 |
0.0668 |
| 2024-03-04 |
0.0629 |
587.6619 DBTC |
0.0629 |
0.0610 |
0.0648 |
0.0648 |
| 2024-03-03 |
0.0592 |
3.4718 DBTC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-02 |
0.0578 |
17.7196 DBTC |
0.0578 |
0.0569 |
0.0586 |
0.0586 |
| 2024-03-01 |
0.0532 |
2,236.9197 DBTC |
0.0532 |
0.0500 |
0.0563 |
0.0563 |
| 2024-02-29 |
0.0545 |
1,032.8812 DBTC |
0.0545 |
0.0520 |
0.0569 |
0.0552 |