Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0500 |
0.0000 DBTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-27 |
0.0560 |
3,673.1521 DBTC |
0.0560 |
0.0500 |
0.0620 |
0.0500 |
| 2024-02-26 |
0.0485 |
278.6718 DBTC |
0.0485 |
0.0471 |
0.0500 |
0.0500 |
| 2024-02-25 |
0.0474 |
93.9958 DBTC |
0.0474 |
0.0457 |
0.0490 |
0.0457 |
| 2024-02-24 |
0.0493 |
13.8694 DBTC |
0.0493 |
0.0485 |
0.0500 |
0.0500 |
| 2024-02-23 |
0.0471 |
3.9870 DBTC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-22 |
0.0471 |
25.1797 DBTC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-21 |
0.0478 |
166.4778 DBTC |
0.0478 |
0.0471 |
0.0485 |
0.0471 |
| 2024-02-20 |
0.0478 |
1,796.3823 DBTC |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2024-02-19 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-18 |
0.0466 |
4.3583 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-17 |
0.0457 |
45.0173 DBTC |
0.0457 |
0.0439 |
0.0476 |
0.0466 |
| 2024-02-16 |
0.0433 |
9.5830 DBTC |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-02-15 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-14 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-13 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-12 |
0.0416 |
5.0912 DBTC |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-02-11 |
0.0401 |
0.0000 DBTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-10 |
0.0401 |
0.0000 DBTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-09 |
0.0401 |
0.0000 DBTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-08 |
0.0401 |
0.0000 DBTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-07 |
0.0401 |
0.0000 DBTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-06 |
0.0405 |
54.8914 DBTC |
0.0405 |
0.0401 |
0.0409 |
0.0401 |
| 2024-02-05 |
0.0401 |
9.5456 DBTC |
0.0401 |
0.0400 |
0.0401 |
0.0400 |
| 2024-02-04 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-03 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-02 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-01 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-31 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-30 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-29 |
0.0414 |
5.0670 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-28 |
0.0405 |
0.0000 DBTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-27 |
0.0405 |
0.0000 DBTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-26 |
0.0405 |
0.0000 DBTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-25 |
0.0405 |
0.0000 DBTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-24 |
0.0405 |
46.3793 DBTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-23 |
0.0426 |
28.7962 DBTC |
0.0426 |
0.0414 |
0.0439 |
0.0414 |
| 2024-01-22 |
0.0451 |
33.7077 DBTC |
0.0451 |
0.0435 |
0.0466 |
0.0435 |
| 2024-01-21 |
0.0443 |
120.8540 DBTC |
0.0443 |
0.0405 |
0.0480 |
0.0480 |
| 2024-01-20 |
0.0450 |
0.0000 DBTC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-19 |
0.0450 |
0.0000 DBTC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-18 |
0.0436 |
33.1455 DBTC |
0.0436 |
0.0422 |
0.0450 |
0.0450 |
| 2024-01-17 |
0.0432 |
39.2507 DBTC |
0.0432 |
0.0414 |
0.0450 |
0.0450 |
| 2024-01-16 |
0.0412 |
2.6474 DBTC |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2024-01-15 |
0.0409 |
0.0000 DBTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-14 |
0.0399 |
473.3452 DBTC |
0.0399 |
0.0380 |
0.0418 |
0.0409 |
| 2024-01-13 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-12 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-11 |
0.0428 |
613.4888 DBTC |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-01-10 |
0.0416 |
8.2925 DBTC |
0.0416 |
0.0414 |
0.0418 |
0.0414 |