Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0406 |
2,897.4452 DBTC |
0.0406 |
0.0382 |
0.0430 |
0.0430 |
| 2024-01-08 |
0.0376 |
353.1999 DBTC |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2024-01-07 |
0.0388 |
5.2490 DBTC |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-01-06 |
0.0402 |
2,251.7670 DBTC |
0.0402 |
0.0390 |
0.0414 |
0.0390 |
| 2024-01-05 |
0.0395 |
795.0473 DBTC |
0.0395 |
0.0380 |
0.0409 |
0.0409 |
| 2024-01-04 |
0.0391 |
464.3833 DBTC |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-01-03 |
0.0414 |
0.0000 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-02 |
0.0409 |
191.6453 DBTC |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2024-01-01 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-31 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-30 |
0.0399 |
4,387.4758 DBTC |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2023-12-29 |
0.0408 |
132.3984 DBTC |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-12-28 |
0.0422 |
0.0000 DBTC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-27 |
0.0412 |
29.1159 DBTC |
0.0412 |
0.0401 |
0.0422 |
0.0422 |
| 2023-12-26 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-25 |
0.0395 |
310.4392 DBTC |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2023-12-24 |
0.0390 |
0.0000 DBTC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-23 |
0.0388 |
322.4320 DBTC |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-12-22 |
0.0386 |
0.0000 DBTC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-21 |
0.0386 |
0.0000 DBTC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-20 |
0.0386 |
0.0000 DBTC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-19 |
0.0378 |
423.9816 DBTC |
0.0378 |
0.0371 |
0.0386 |
0.0386 |
| 2023-12-18 |
0.0365 |
276.6439 DBTC |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2023-12-17 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-16 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-15 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-14 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-13 |
0.0370 |
306.9848 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-12 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-11 |
0.0376 |
463.3900 DBTC |
0.0376 |
0.0370 |
0.0382 |
0.0370 |
| 2023-12-10 |
0.0392 |
303.4282 DBTC |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2023-12-09 |
0.0384 |
321.5187 DBTC |
0.0384 |
0.0378 |
0.0390 |
0.0390 |
| 2023-12-08 |
0.0365 |
297.3045 DBTC |
0.0365 |
0.0350 |
0.0380 |
0.0374 |
| 2023-12-07 |
0.0379 |
74.0540 DBTC |
0.0379 |
0.0378 |
0.0380 |
0.0380 |
| 2023-12-06 |
0.0370 |
636.3056 DBTC |
0.0370 |
0.0360 |
0.0380 |
0.0367 |
| 2023-12-05 |
0.0355 |
182.9122 DBTC |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2023-12-04 |
0.0350 |
0.0000 DBTC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-03 |
0.0350 |
0.0000 DBTC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-02 |
0.0350 |
0.0000 DBTC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-01 |
0.0350 |
0.0000 DBTC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-30 |
0.0350 |
87.2179 DBTC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-29 |
0.0350 |
0.0000 DBTC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-28 |
0.0340 |
992.8052 DBTC |
0.0340 |
0.0330 |
0.0350 |
0.0350 |
| 2023-11-27 |
0.0335 |
0.0000 DBTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-26 |
0.0335 |
802.9990 DBTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-25 |
0.0335 |
0.0000 DBTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-24 |
0.0335 |
0.0000 DBTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-23 |
0.0335 |
0.0000 DBTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-22 |
0.0335 |
28.6861 DBTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-21 |
0.0329 |
383.9461 DBTC |
0.0329 |
0.0326 |
0.0332 |
0.0326 |