Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0332 |
0.0000 DBTC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0332 |
0.0000 DBTC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-18 |
0.0334 |
95.6155 DBTC |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2023-11-17 |
0.0339 |
17.6417 DBTC |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2023-11-16 |
0.0350 |
0.0000 DBTC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-15 |
0.0350 |
0.0000 DBTC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-14 |
0.0345 |
106.4003 DBTC |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2023-11-13 |
0.0345 |
106.4003 DBTC |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2023-11-12 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-11 |
0.0340 |
3.0129 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-10 |
0.0339 |
10.6038 DBTC |
0.0339 |
0.0339 |
0.0340 |
0.0340 |
| 2023-11-09 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-08 |
0.0331 |
60.4496 DBTC |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2023-11-07 |
0.0340 |
264.7646 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-06 |
0.0336 |
20.2096 DBTC |
0.0336 |
0.0332 |
0.0340 |
0.0340 |
| 2023-11-05 |
0.0330 |
283.0192 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-04 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-03 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-02 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-01 |
0.0310 |
1,885.2670 DBTC |
0.0310 |
0.0290 |
0.0330 |
0.0330 |
| 2023-10-31 |
0.0283 |
10.5461 DBTC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-30 |
0.0288 |
84.0671 DBTC |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2023-10-29 |
0.0285 |
0.0000 DBTC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-10-28 |
0.0285 |
0.0000 DBTC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-10-27 |
0.0285 |
0.0000 DBTC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-10-26 |
0.0285 |
0.0000 DBTC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-10-25 |
0.0285 |
0.0000 DBTC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-10-24 |
0.0281 |
637.7617 DBTC |
0.0281 |
0.0278 |
0.0285 |
0.0285 |
| 2023-10-23 |
0.0271 |
0.0000 DBTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-10-22 |
0.0271 |
0.0000 DBTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-10-21 |
0.0271 |
0.0000 DBTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-10-20 |
0.0271 |
0.0000 DBTC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-10-19 |
0.0272 |
37.0745 DBTC |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2023-10-18 |
0.0272 |
5.4000 DBTC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-17 |
0.0272 |
526.9165 DBTC |
0.0272 |
0.0263 |
0.0280 |
0.0280 |
| 2023-10-16 |
0.0258 |
1,741.5918 DBTC |
0.0258 |
0.0244 |
0.0272 |
0.0262 |
| 2023-10-15 |
0.0244 |
10.3361 DBTC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-14 |
0.0250 |
0.0000 DBTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-13 |
0.0249 |
80.1631 DBTC |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2023-10-12 |
0.0252 |
1,434.0211 DBTC |
0.0252 |
0.0242 |
0.0262 |
0.0242 |
| 2023-10-11 |
0.0262 |
0.0000 DBTC |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-10 |
0.0264 |
550.9643 DBTC |
0.0264 |
0.0262 |
0.0266 |
0.0262 |
| 2023-10-09 |
0.0263 |
2,273.3957 DBTC |
0.0263 |
0.0249 |
0.0278 |
0.0267 |
| 2023-10-08 |
0.0242 |
0.0000 DBTC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-10-07 |
0.0242 |
0.0000 DBTC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-10-06 |
0.0247 |
663.0861 DBTC |
0.0247 |
0.0242 |
0.0252 |
0.0242 |
| 2023-10-05 |
0.0253 |
351.2748 DBTC |
0.0253 |
0.0252 |
0.0254 |
0.0252 |
| 2023-10-04 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-03 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-02 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |