Identifier on Yobit: dbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-22 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-21 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-20 |
0.0006 USD |
634.0187 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-19 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-18 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-17 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-16 |
0.0006 USD |
553.6193 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-15 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-14 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-13 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-12 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-11 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-10 |
0.0006 USD |
206.2011 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-09 |
0.0007 USD |
11,359.4528 DBTC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-08 |
0.0006 USD |
372.5615 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-07 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-06 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-05 |
0.0006 USD |
351.4179 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-04 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-03 |
0.0006 USD |
646.3612 DBTC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-02 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-01 |
0.0007 USD |
6,365.4405 DBTC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-30 |
0.0008 USD |
2,154.6055 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-29 |
0.0008 USD |
527.5717 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-28 |
0.0007 USD |
788.1105 DBTC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-27 |
0.0007 USD |
479.6905 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-26 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-24 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-23 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-22 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-21 |
0.0007 USD |
599.5311 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-20 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-19 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-18 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-17 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-16 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-15 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-14 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-13 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-12 |
0.0008 USD |
681.6777 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-11 |
0.0007 USD |
15,862.8673 DBTC |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-09 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-08 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-07 |
0.0005 USD |
530.3490 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-06 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-05 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-04 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-03 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-02 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |