Identifier on Yobit: dbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-30 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-29 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-28 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-27 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-26 |
0.0011 USD |
0.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-25 |
0.0011 USD |
170.0000 DBTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-24 |
0.0016 USD |
0.0000 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-23 |
0.0016 USD |
0.0000 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-22 |
0.0016 USD |
0.0000 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-21 |
0.0026 USD |
13,325.2166 DBTC |
0.0026 USD |
0.0016 USD |
0.0035 USD |
0.0016 USD |
| 2021-05-20 |
0.0027 USD |
1,079.7535 DBTC |
0.0027 USD |
0.0017 USD |
0.0036 USD |
0.0017 USD |
| 2021-05-19 |
0.0019 USD |
2,069.9391 DBTC |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-18 |
0.0019 USD |
0.0000 DBTC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-17 |
0.0022 USD |
2,019.4109 DBTC |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0019 USD |
| 2021-05-16 |
0.0034 USD |
610.0460 DBTC |
0.0034 USD |
0.0026 USD |
0.0042 USD |
0.0026 USD |
| 2021-05-15 |
0.0042 USD |
0.0000 DBTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-14 |
0.0042 USD |
165.1941 DBTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-13 |
0.0042 USD |
24.0390 DBTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-12 |
0.0034 USD |
1,644.8407 DBTC |
0.0034 USD |
0.0026 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-11 |
0.0021 USD |
0.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-10 |
0.0031 USD |
522.3722 DBTC |
0.0031 USD |
0.0021 USD |
0.0042 USD |
0.0021 USD |
| 2021-05-09 |
0.0048 USD |
0.0000 DBTC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-08 |
0.0035 USD |
641.1191 DBTC |
0.0035 USD |
0.0021 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-07 |
0.0050 USD |
1,578.0764 DBTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-06 |
0.0043 USD |
2,943.9266 DBTC |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-05 |
0.0016 USD |
0.0000 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-04 |
0.0016 USD |
0.0000 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-03 |
0.0027 USD |
1,964.6139 DBTC |
0.0027 USD |
0.0016 USD |
0.0038 USD |
0.0016 USD |
| 2021-05-02 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-01 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-30 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-29 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-28 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-27 |
0.0038 USD |
328.1332 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-26 |
0.0022 USD |
0.0000 DBTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-25 |
0.0025 USD |
3,886.8219 DBTC |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2021-04-24 |
0.0028 USD |
0.0000 DBTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-23 |
0.0028 USD |
0.0000 DBTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-22 |
0.0028 USD |
35.9885 DBTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-21 |
0.0028 USD |
0.0000 DBTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-20 |
0.0028 USD |
0.0000 DBTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-19 |
0.0033 USD |
366.0749 DBTC |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2021-04-18 |
0.0033 USD |
45,615.3942 DBTC |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2021-04-17 |
0.0033 USD |
5,036.3800 DBTC |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2021-04-16 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-15 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-14 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-13 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-12 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |