Identifier on Yobit: dbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-09 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-08 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-07 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-06 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-05 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-04 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-03 |
0.0009 USD |
287.2778 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-02 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-01 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-31 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-30 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-29 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-28 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-27 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-26 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-25 |
0.0038 USD |
0.0000 DBTC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-24 |
0.0032 USD |
8,220.2735 DBTC |
0.0032 USD |
0.0026 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-23 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-22 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-21 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-20 |
0.0026 USD |
385.8203 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-19 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-18 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-17 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-16 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-15 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-14 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-13 |
0.0026 USD |
38.5759 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-12 |
0.0026 USD |
300.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-11 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-10 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-09 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-08 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-07 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-06 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-05 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-04 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-03 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-02 |
0.0009 USD |
1,383.5906 DBTC |
0.0009 USD |
0.0002 USD |
0.0015 USD |
0.0002 USD |
| 2021-03-01 |
0.0009 USD |
1,383.5906 DBTC |
0.0009 USD |
0.0002 USD |
0.0015 USD |
0.0002 USD |
| 2021-02-28 |
0.0015 USD |
0.0000 DBTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-27 |
0.0015 USD |
0.0000 DBTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-26 |
0.0015 USD |
0.0000 DBTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-25 |
0.0020 USD |
3,226.3673 DBTC |
0.0020 USD |
0.0015 USD |
0.0026 USD |
0.0015 USD |
| 2021-02-24 |
0.0021 USD |
0.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-23 |
0.0021 USD |
0.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-22 |
0.0021 USD |
0.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-21 |
0.0021 USD |
0.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-20 |
0.0021 USD |
259.9891 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |