Identifier on Yobit: dbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0021 USD |
47.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-18 |
0.0021 USD |
47.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-17 |
0.0021 USD |
0.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-16 |
0.0021 USD |
0.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-15 |
0.0021 USD |
60.0000 DBTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-14 |
0.0017 USD |
75.7313 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-13 |
0.0017 USD |
1,193.1511 DBTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-12 |
0.0017 USD |
759.7181 DBTC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-11 |
0.0016 USD |
202.7246 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-10 |
0.0016 USD |
202.7246 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-09 |
0.0023 USD |
0.0000 DBTC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-08 |
0.0016 USD |
0.0000 DBTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-07 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-06 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-05 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-04 |
0.0016 USD |
3,502.6506 DBTC |
0.0016 USD |
0.0006 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-03 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-02 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-01 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-31 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-30 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-29 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-28 |
0.0026 USD |
264.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-27 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-26 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-25 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-24 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-23 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-22 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-21 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-20 |
0.0006 USD |
370.8771 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-19 |
0.0006 USD |
370.8771 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-18 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-17 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-16 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-15 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-14 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-13 |
0.0008 USD |
4,789.5355 DBTC |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-01-12 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-11 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-10 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-09 |
0.0026 USD |
143.6381 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-08 |
0.0018 USD |
981.9476 DBTC |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-07 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-06 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-05 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-04 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-03 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-02 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-01 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |