Identifier on Yobit: dbtc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-31 |
0.0008 USD |
0.0000 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2020-12-30 |
0.0017 USD |
25,015.6278 DBTC |
0.0017 USD |
0.0008 USD |
0.0026 USD |
0.0008 USD |
2020-12-29 |
0.0013 USD |
78.1250 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-12-28 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2020-12-27 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2020-12-26 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2020-12-25 |
0.0006 USD |
7,692.3495 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2020-12-24 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2020-12-23 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2020-12-22 |
0.0026 USD |
0.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2020-12-21 |
0.0026 USD |
100.0000 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2020-12-20 |
0.0026 USD |
7,035.3754 DBTC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2020-12-19 |
0.0025 USD |
563.2188 DBTC |
0.0025 USD |
0.0013 USD |
0.0037 USD |
0.0037 USD |
2020-12-18 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-12-17 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-12-16 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-12-15 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-12-14 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-12-13 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-12-12 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-12-11 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-12-10 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-12-09 |
0.0008 USD |
13,791.2355 DBTC |
0.0008 USD |
0.0002 USD |
0.0013 USD |
0.0013 USD |
2020-12-08 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-12-07 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-12-06 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-12-05 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-12-04 |
0.0002 USD |
0.0000 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-12-03 |
0.0002 USD |
640.8902 DBTC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2020-12-02 |
0.0010 USD |
0.0000 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-12-01 |
0.0010 USD |
0.0000 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-11-30 |
0.0010 USD |
0.0000 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-11-29 |
0.0010 USD |
0.0000 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-11-28 |
0.0010 USD |
0.0000 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-11-27 |
0.0010 USD |
0.0000 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-11-26 |
0.0010 USD |
2,022.4677 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-11-25 |
0.0013 USD |
0.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-11-24 |
0.0013 USD |
100.0000 DBTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2020-11-23 |
0.0010 USD |
30.1633 DBTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-11-22 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2020-11-21 |
0.0005 USD |
20,000.1031 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2020-11-20 |
0.0009 USD |
3,645.8580 DBTC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2020-11-19 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-11-18 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-11-17 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-11-16 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-11-15 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-11-14 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-11-13 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-11-12 |
0.0009 USD |
0.0000 DBTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |