Identifier on Yobit: dbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0006 USD |
4,426.7123 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-13 |
0.0006 USD |
5,585.3775 DBTC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-04-12 |
0.0007 USD |
1,715.0831 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-11 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-10 |
0.0007 USD |
844.3714 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-09 |
0.0007 USD |
3,712.4471 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-08 |
0.0007 USD |
1,509.6612 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-07 |
0.0006 USD |
5,671.5514 DBTC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-06 |
0.0006 USD |
0.0000 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-05 |
0.0006 USD |
384.0850 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-04 |
0.0006 USD |
375.3354 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-03 |
0.0006 USD |
1,426.5189 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-02 |
0.0007 USD |
3,158.1727 DBTC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-04-01 |
0.0007 USD |
415.8350 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-31 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-30 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-29 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-28 |
0.0007 USD |
21,937.6354 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-27 |
0.0007 USD |
7,037.3786 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-26 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-25 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-24 |
0.0007 USD |
631.1612 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-23 |
0.0007 USD |
4,933.7785 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-22 |
0.0007 USD |
161.4418 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-21 |
0.0007 USD |
2,971.8961 DBTC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-20 |
0.0006 USD |
418.4343 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-19 |
0.0007 USD |
3,127.8742 DBTC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-03-18 |
0.0007 USD |
456.8210 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-17 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-16 |
0.0007 USD |
0.0000 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-15 |
0.0007 USD |
530.5555 DBTC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-03-14 |
0.0008 USD |
1,055.3818 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-13 |
0.0008 USD |
4,448.6866 DBTC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-12 |
0.0008 USD |
134.9127 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-11 |
0.0008 USD |
134.9127 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-10 |
0.0008 USD |
1,049.2929 DBTC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-09 |
0.0009 USD |
2,524.2745 DBTC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2024-03-08 |
0.0007 USD |
2,691.0117 DBTC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-03-07 |
0.0007 USD |
1,696.5928 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-06 |
0.0007 USD |
6,731.3295 DBTC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-03-05 |
0.0007 USD |
9,066.5982 DBTC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-03-04 |
0.0007 USD |
3,144.9954 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-03 |
0.0007 USD |
2,463.5657 DBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-02 |
0.0007 USD |
6,498.7783 DBTC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-01 |
0.0007 USD |
3,598.0878 DBTC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-29 |
0.0006 USD |
11,074.6701 DBTC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-28 |
0.0006 USD |
3,927.7668 DBTC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-27 |
0.0005 USD |
1,340.3886 DBTC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-26 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-25 |
0.0005 USD |
0.0000 DBTC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |