Crypto exchange Yobit

Market Debitcoin (DBTC) / Waves (WAVES)

Identifier on Yobit: dbtc_waves
Date Price Volume Open Low High Close
2024-07-25 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-24 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-23 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-22 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-21 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-20 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-19 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-18 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-17 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-16 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-15 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-14 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-13 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-12 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-11 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-10 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-09 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-08 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-07 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-06 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-05 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-04 0.0005 WAVES 1,763.7161 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-03 0.0005 WAVES 521.7763 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-02 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-01 0.0005 WAVES 521.7763 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-30 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-29 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-28 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-27 0.0005 WAVES 5.0162 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-26 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-25 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-24 0.0005 WAVES 9.6326 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-23 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-22 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-21 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-20 0.0005 WAVES 0.0000 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-19 0.0005 WAVES 517.9241 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-18 0.0005 WAVES 1,737.9426 DBTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-17 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-16 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-15 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-14 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-13 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-12 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-11 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-10 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-09 0.0004 WAVES 0.0000 DBTC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-08 0.0004 WAVES 586.1440 DBTC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-07 0.0004 WAVES 586.1440 DBTC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-06 0.0003 WAVES 0.0000 DBTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES