Crypto exchange Yobit

Market Debitcoin (DBTC) / Waves (WAVES)

Identifier on Yobit: dbtc_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-27 0.0002 WAVES 85.6968 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-26 0.0002 WAVES 32.9429 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-25 0.0002 WAVES 43.8864 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-24 0.0002 WAVES 503.5441 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-23 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-22 0.0002 WAVES 21.1927 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-21 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-20 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-19 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-18 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-17 0.0002 WAVES 2,686.9864 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-16 0.0002 WAVES 9.8934 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-15 0.0002 WAVES 9.8934 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-14 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-13 0.0002 WAVES 134.0813 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-12 0.0002 WAVES 5.0662 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-11 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-10 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-09 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-08 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-07 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-06 0.0002 WAVES 49.2363 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-05 0.0002 WAVES 9.6105 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-04 0.0002 WAVES 395.1604 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-03 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-02 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-01 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-31 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-30 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-29 0.0002 WAVES 5.0669 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-28 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-27 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-26 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-25 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-24 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-23 0.0002 WAVES 72.7832 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-22 0.0002 WAVES 16.2298 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-21 0.0002 WAVES 2,383.5594 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-20 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-19 0.0002 WAVES 10.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-18 0.0002 WAVES 3,013.3082 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-17 0.0002 WAVES 239.0564 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-16 0.0002 WAVES 239.5697 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-15 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-14 0.0002 WAVES 229.7845 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-13 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-12 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-11 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-10 0.0002 WAVES 8.2857 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-09 0.0002 WAVES 0.0000 DBTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...56789...4243