Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0000 |
1,578,831.3508 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-14 |
0.0000 |
999,333.4297 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-13 |
0.0000 |
2,858,441.1461 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-11 |
0.0000 |
446,786.6939 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-08 |
0.0000 |
52,810.7203 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-06 |
0.0000 |
7,985.6254 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-31 |
0.0001 |
53,368.9123 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-27 |
0.0001 |
899,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-26 |
0.0001 |
13,342.7888 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-22 |
0.0000 |
4,504.6810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-20 |
0.0000 |
13,075.5823 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-19 |
0.0000 |
899,999.9997 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-15 |
0.0000 |
10,010.0031 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-14 |
0.0000 |
75,872.5341 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-12 |
0.0000 |
101,531.7920 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-10 |
0.0001 |
34,144.8172 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-05 |
0.0000 |
3,670,683.4342 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-04 |
0.0001 |
2,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-02 |
0.0001 |
125,015.6268 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-01 |
0.0001 |
1,251.1561 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-27 |
0.0001 |
38,879.8597 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |