Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0001 |
20,251.2172 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-25 |
0.0001 |
1,554,920.6411 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-06-24 |
0.0001 |
24,476,820.2787 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-23 |
0.0001 |
11,576.2665 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-22 |
0.0001 |
7,824,818.1270 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-21 |
0.0001 |
50,002.2414 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-19 |
0.0001 |
12,168.6684 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-18 |
0.0001 |
301,634.2402 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-17 |
0.0001 |
21,385.5422 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
866,915.5966 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
1,061,225.6946 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
41,370.1802 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
51,227.1453 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
33,314.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0001 |
164,124.9339 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
116,193.4862 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-09 |
0.0001 |
185,564.1752 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0001 |
14,285.8571 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
32,468.8278 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-03 |
0.0001 |
3,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
124,827.9379 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0002 |
15,310.9999 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-31 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
5,361.7657 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0001 |
276,792.6660 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-28 |
0.0001 |
13,390.5643 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-25 |
0.0001 |
11,768.0624 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-24 |
0.0002 |
5,929.7912 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-23 |
0.0001 |
7,372,765.2062 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-22 |
0.0001 |
3,200.0000 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-21 |
0.0001 |
18,070.9956 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-20 |
0.0002 |
8,797.3618 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-19 |
0.0001 |
5,110,786.5193 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-18 |
0.0002 |
12,690.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-17 |
0.0001 |
7,171,282.1499 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-16 |
0.0001 |
4,598.3897 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-15 |
0.0002 |
1,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-13 |
0.0001 |
19,533.7112 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-12 |
0.0001 |
293,074.1008 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-11 |
0.0001 |
15,352.4367 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-10 |
0.0002 |
10,166.6255 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-09 |
0.0002 |
11,032.0480 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-08 |
0.0001 |
6,068.7775 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |