Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0000 |
19,007,322.9299 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-17 |
0.0000 |
16,182,443.3999 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-16 |
0.0000 |
1,648,915,045.5908 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-13 |
0.0000 |
108,797.7843 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-12 |
0.0000 |
130,321.3116 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-11 |
0.0000 |
488,574.2056 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-09 |
0.0000 |
264,787.3116 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-07 |
0.0000 |
49,999.9991 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-05 |
0.0000 |
3,190,669.4975 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-03 |
0.0000 |
18,264.1975 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-02 |
0.0000 |
53,261.9757 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-31 |
0.0000 |
30,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-30 |
0.0000 |
140,716.7068 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-29 |
0.0000 |
112,437.6482 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-28 |
0.0000 |
7,851.1435 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-27 |
0.0000 |
118,913.7606 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-26 |
0.0000 |
33,439,685.1613 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-25 |
0.0000 |
33,439,685.1613 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-23 |
0.0000 |
1,467,405.7569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-22 |
0.0000 |
12,912,327.7645 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-21 |
0.0000 |
241,869.8354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-20 |
0.0000 |
861,523.7760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-19 |
0.0000 |
2,230,342.2904 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-18 |
0.0000 |
615,278,211.0967 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-17 |
0.0000 |
4,005,639,736.5218 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-07-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-06 |
0.0000 |
19,866.2002 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-05 |
0.0000 |
13,001,965.1869 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-02 |
0.0000 |
18,443.6592 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-30 |
0.0000 |
112,743.4390 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |