Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0000 |
499,999.9995 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-03 |
0.0000 |
9,657.8699 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-02 |
0.0000 |
30,193.2367 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-01 |
0.0000 |
4,078.3034 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-27 |
0.0000 |
199,999.9994 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-26 |
0.0000 |
22,214.6279 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-25 |
0.0000 |
21,863.2801 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-24 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-23 |
0.0000 |
8,271.5567 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-21 |
0.0000 |
8,266.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-20 |
0.0000 |
4,079.3030 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-13 |
0.0000 |
105,832.4598 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-12 |
0.0000 |
592,710.5849 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-11 |
0.0000 |
671,177.9042 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-10 |
0.0000 |
72,973.4862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-09 |
0.0000 |
7,334.9629 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-07 |
0.0000 |
172,992.9894 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-06 |
0.0000 |
1,269,037.5162 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-04 |
0.0000 |
1,426,255.1450 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-03 |
0.0000 |
2,727,459.8821 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-02 |
0.0000 |
2,874,172.8074 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-01 |
0.0000 |
1,137,608.2450 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-31 |
0.0000 |
374,715.7222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-29 |
0.0000 |
1,227,089.9263 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-28 |
0.0000 |
906,024.1749 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-27 |
0.0000 |
17,888.2266 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-26 |
0.0000 |
15,209.3936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-25 |
0.0000 |
17,309.6618 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-24 |
0.0000 |
264,909.1805 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-23 |
0.0000 |
3,750,592.2193 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-22 |
0.0000 |
13,051,233.1637 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-21 |
0.0000 |
2,888,699.6865 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-20 |
0.0000 |
6,294.5345 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |