Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0000 |
80,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-01 |
0.0000 |
359,201.2289 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-31 |
0.0000 |
15,895,334.2863 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-30 |
0.0000 |
3,473,287.9026 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-29 |
0.0000 |
19,589.2881 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-28 |
0.0000 |
13,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-25 |
0.0000 |
99,852.6155 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-23 |
0.0000 |
130,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-22 |
0.0000 |
80,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-21 |
0.0000 |
1,652,330.6865 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-20 |
0.0000 |
1,249,889.6728 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-19 |
0.0000 |
3,009,153.3819 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-16 |
0.0000 |
1,098,792.4087 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-14 |
0.0000 |
475,799.8410 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-13 |
0.0000 |
24,689,072.9471 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-12 |
0.0000 |
577,208.5025 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-11 |
0.0000 |
6,726,668.1489 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-10 |
0.0000 |
7,610,852.9473 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-08 |
0.0000 |
160,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-04 |
0.0000 |
104,073.3805 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-03 |
0.0000 |
672,495.6516 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-02 |
0.0000 |
1,756,332.9587 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-28 |
0.0000 |
2,358,457.5863 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-27 |
0.0000 |
1,990,700.0956 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-26 |
0.0000 |
2,002,348.2321 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-25 |
0.0000 |
1,980,137.6868 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-24 |
0.0000 |
532,108.5867 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-23 |
0.0000 |
5,439,162.1267 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-22 |
0.0000 |
7,853,092.1052 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-21 |
0.0000 |
12,840,850.7829 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-20 |
0.0000 |
13,951,699.7620 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-19 |
0.0000 |
5,901,592.7680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-18 |
0.0000 |
11,237,309.6209 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-17 |
0.0000 |
12,904,818.7591 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-16 |
0.0000 |
1,551,997.7549 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-15 |
0.0000 |
591,266.1359 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-14 |
0.0000 |
1,252,890.7026 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-13 |
0.0000 |
2,246,458.5693 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-12 |
0.0000 |
61,517.8758 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |