Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-02 |
0.0000 |
110,881.2535 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-01 |
0.0000 |
236,953.5155 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
500,230.2248 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
25,940.9560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
5,489.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
7,435.1876 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
7,435.1876 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
29,230,143.4523 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
18,030,201.4461 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
1,055,791.5838 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
299,401.3491 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-16 |
0.0000 |
10,435,647.4124 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-15 |
0.0000 |
71,956.0497 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0000 |
2,540,755.3025 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-13 |
0.0000 |
699,518.2416 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-12 |
0.0000 |
7,072,350.0688 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-11 |
0.0000 |
119,695.3904 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-10 |
0.0000 |
97,694.4115 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-08 |
0.0000 |
291,044.1236 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-01 |
0.0000 |
317,929.2468 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-30 |
0.0000 |
105,765.8128 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-28 |
0.0000 |
300,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-26 |
0.0000 |
211,010.8988 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-25 |
0.0000 |
3,832,096.2688 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-24 |
0.0000 |
146,888.4695 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-23 |
0.0000 |
296,539.0067 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-22 |
0.0000 |
73,262.4973 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-21 |
0.0000 |
119,978.0541 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-20 |
0.0000 |
19,940.1793 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-19 |
0.0000 |
4,672,673.6102 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-18 |
0.0000 |
10,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-15 |
0.0000 |
156,843.5010 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-14 |
0.0000 |
586,432.5988 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |