Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0001 |
1,678,199.6560 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-24 |
0.0001 |
55,231.1049 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0001 |
301,302.2384 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-22 |
0.0001 |
2,284,417.0557 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-21 |
0.0001 |
6,692.7456 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-18 |
0.0001 |
6,182.8704 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-16 |
0.0001 |
5,711,224.4518 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-15 |
0.0001 |
4,748,064.8422 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-14 |
0.0001 |
65,527.3621 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-13 |
0.0001 |
10,100.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-12 |
0.0001 |
16,211.6709 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-11 |
0.0001 |
10,100.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-09 |
0.0001 |
1,449,929.5895 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-08 |
0.0001 |
264,238.4574 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-07 |
0.0001 |
1,605,351.4964 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-06 |
0.0001 |
1,555,977.1842 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-05 |
0.0001 |
5,659,245.7187 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-04 |
0.0001 |
225,818.4273 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-02 |
0.0001 |
2,810,412.5009 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-01 |
0.0001 |
1,858,315.8533 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0001 |
171,874.9998 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-28 |
0.0001 |
314,989.4704 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-27 |
0.0001 |
98,958.9576 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-26 |
0.0001 |
20,250.1643 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-25 |
0.0001 |
110,180.0142 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
3,035,004.9976 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-23 |
0.0001 |
85,023.3969 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-22 |
0.0001 |
104,513.2653 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-21 |
0.0001 |
29,334.9915 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-20 |
0.0001 |
20,115.2438 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-17 |
0.0001 |
333,031.2096 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-16 |
0.0001 |
1,249,239.3288 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0001 |
37,186.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-14 |
0.0001 |
51,167.8840 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-13 |
0.0001 |
1,480,086.7660 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-12 |
0.0001 |
928,066.7452 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-11 |
0.0001 |
879,015.4358 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-09 |
0.0001 |
2,593,397.1873 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
2,548,596.6876 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
59,361.3193 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
4,735,507.3161 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |