Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0001 |
1,274.2938 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-14 |
0.0001 |
4,962.6699 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-13 |
0.0001 |
92,174.4083 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-12 |
0.0001 |
76,851.4054 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-11 |
0.0001 |
241,057.4394 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-10 |
0.0001 |
154,988.0568 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-09 |
0.0001 |
976,005.7904 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-08 |
0.0001 |
783,870.5002 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-07 |
0.0001 |
130,416.0431 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-06 |
0.0001 |
100,491.1257 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-05 |
0.0001 |
2,412,894.8794 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-04 |
0.0001 |
3,843,038.5817 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-03 |
0.0001 |
1,975,132.1109 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-02 |
0.0001 |
40,147.1640 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-01 |
0.0001 |
136,719.8581 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-31 |
0.0001 |
19,279.5596 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-30 |
0.0001 |
501,488.5843 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-28 |
0.0001 |
100,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-26 |
0.0001 |
68,437.0069 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-25 |
0.0001 |
40,441.9145 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-24 |
0.0001 |
1,500.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-23 |
0.0001 |
11,186.1122 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-22 |
0.0001 |
27,288.9743 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-20 |
0.0001 |
91,525.5147 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0001 |
2,118,041.1475 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-17 |
0.0001 |
726,171.5772 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-16 |
0.0001 |
137,493.3296 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-15 |
0.0001 |
83,838.4841 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
18,346.4816 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
169,190.8694 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0001 |
76,783.2973 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0001 |
1,053,937.1166 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-10 |
0.0001 |
654,833.3065 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0001 |
48,916.5782 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-08 |
0.0001 |
38,010.7572 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-07 |
0.0001 |
97,750.4736 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-06 |
0.0001 |
241,266.6741 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-05 |
0.0001 |
11,773.6749 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-04 |
0.0001 |
65,391.3782 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-03 |
0.0001 |
43,216.8783 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-02 |
0.0001 |
534,146.3105 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-26 |
0.0001 |
4,810.8097 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |