Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0001 |
3,202,350.1855 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-23 |
0.0001 |
8,744.3205 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-21 |
0.0001 |
20,239.1940 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-20 |
0.0001 |
780,197.9161 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0001 |
101,235.0547 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-18 |
0.0001 |
3,800.9971 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-17 |
0.0001 |
189,439.0040 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-16 |
0.0001 |
178,724.1310 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-15 |
0.0001 |
175,330.3770 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-14 |
0.0001 |
172,676.7509 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-13 |
0.0001 |
625,193.0175 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-12 |
0.0001 |
1,014,075.1997 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-11 |
0.0001 |
1,267,620.6334 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-10 |
0.0001 |
345,574.5477 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-09 |
0.0001 |
42,117.7855 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-08 |
0.0001 |
91,711.2343 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-07 |
0.0001 |
11,552.4517 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-06 |
0.0001 |
289,903.7400 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-05 |
0.0001 |
70,289.2011 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-04 |
0.0001 |
112,496.7534 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-03 |
0.0001 |
471,370.1701 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-02 |
0.0001 |
161,893.7361 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-01 |
0.0001 |
2,176,630.9765 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |