Identifier on Yobit: dcc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-20 |
0.1300 DOGE |
0.0000 DCC |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
2021-02-19 |
0.1300 DOGE |
0.0000 DCC |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
2021-02-18 |
0.1300 DOGE |
94.0000 DCC |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
2021-02-17 |
0.1029 DOGE |
0.0000 DCC |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
2021-02-16 |
0.1029 DOGE |
0.0000 DCC |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
2021-02-15 |
0.1029 DOGE |
0.0000 DCC |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
2021-02-14 |
0.1029 DOGE |
0.0000 DCC |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
2021-02-13 |
0.1029 DOGE |
0.0000 DCC |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
2021-02-12 |
0.1029 DOGE |
0.0000 DCC |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
2021-02-11 |
0.1029 DOGE |
0.0000 DCC |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
2021-02-10 |
0.1029 DOGE |
0.0000 DCC |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
2021-02-09 |
0.1029 DOGE |
0.0000 DCC |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
2021-02-08 |
0.1029 DOGE |
0.0000 DCC |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
0.1029 DOGE |
2021-02-07 |
0.1168 DOGE |
377.5286 DCC |
0.1168 DOGE |
0.1029 DOGE |
0.1308 DOGE |
0.1029 DOGE |
2021-02-06 |
0.1308 DOGE |
0.0000 DCC |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
2021-02-05 |
0.1308 DOGE |
0.0000 DCC |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
2021-02-04 |
0.1308 DOGE |
638.1586 DCC |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
2021-02-03 |
0.1777 DOGE |
57.4824 DCC |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
0.1777 DOGE |
2021-02-02 |
0.1308 DOGE |
0.0000 DCC |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
2021-02-01 |
0.1308 DOGE |
0.0000 DCC |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
2021-01-31 |
0.1308 DOGE |
0.0000 DCC |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
2021-01-30 |
0.1308 DOGE |
0.0000 DCC |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
0.1308 DOGE |
2021-01-29 |
0.2621 DOGE |
1,374.4805 DCC |
0.2621 DOGE |
0.1308 DOGE |
0.3934 DOGE |
0.1308 DOGE |
2021-01-28 |
0.5365 DOGE |
89.8172 DCC |
0.5365 DOGE |
0.3934 DOGE |
0.6797 DOGE |
0.3934 DOGE |
2021-01-27 |
0.6797 DOGE |
0.0000 DCC |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
2021-01-26 |
0.6797 DOGE |
0.0000 DCC |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
2021-01-25 |
0.6797 DOGE |
0.0000 DCC |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
2021-01-24 |
0.6797 DOGE |
0.0000 DCC |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
2021-01-23 |
0.6797 DOGE |
0.0000 DCC |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
2021-01-22 |
0.6797 DOGE |
0.0000 DCC |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
2021-01-21 |
0.6797 DOGE |
0.0000 DCC |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
2021-01-20 |
0.6797 DOGE |
0.0000 DCC |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
2021-01-19 |
0.6797 DOGE |
39.4469 DCC |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
0.6797 DOGE |
2021-01-18 |
0.5664 DOGE |
0.0000 DCC |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
2021-01-17 |
0.5664 DOGE |
0.0000 DCC |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
2021-01-16 |
0.5664 DOGE |
0.0000 DCC |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
2021-01-15 |
0.5664 DOGE |
0.0000 DCC |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
2021-01-14 |
0.5664 DOGE |
0.0000 DCC |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
2021-01-13 |
0.5664 DOGE |
4.8673 DCC |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
2021-01-12 |
0.5664 DOGE |
4.8673 DCC |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
2021-01-11 |
0.5664 DOGE |
32.9697 DCC |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
0.5664 DOGE |
2021-01-10 |
0.4682 DOGE |
0.0000 DCC |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
2021-01-09 |
0.4682 DOGE |
0.0000 DCC |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
2021-01-08 |
0.4682 DOGE |
0.0000 DCC |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
2021-01-07 |
0.4682 DOGE |
0.0000 DCC |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
2021-01-06 |
0.4682 DOGE |
0.0000 DCC |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
2021-01-05 |
0.4682 DOGE |
0.0000 DCC |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
0.4682 DOGE |
2021-01-04 |
0.4422 DOGE |
83.9704 DCC |
0.4422 DOGE |
0.4048 DOGE |
0.4796 DOGE |
0.4682 DOGE |
2021-01-03 |
0.5562 DOGE |
18.9504 DCC |
0.5562 DOGE |
0.5562 DOGE |
0.5562 DOGE |
0.5562 DOGE |
2021-01-02 |
0.5289 DOGE |
905.8187 DCC |
0.5289 DOGE |
0.3934 DOGE |
0.6644 DOGE |
0.4720 DOGE |