Identifier on Yobit: dcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0500 DOGE |
492.1165 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-13 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-12 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-11 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-10 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-09 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-08 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-07 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-06 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-05 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-04 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-03 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-02 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-04-01 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-31 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-30 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-29 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-28 |
0.0475 DOGE |
397.3085 DCC |
0.0475 DOGE |
0.0450 DOGE |
0.0500 DOGE |
0.0450 DOGE |
| 2024-03-27 |
0.0500 DOGE |
0.0000 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-26 |
0.0500 DOGE |
0.0000 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-25 |
0.0500 DOGE |
0.0000 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-24 |
0.0500 DOGE |
228.7021 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-23 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-22 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-21 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-20 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-19 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-18 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-17 |
0.0550 DOGE |
209.1627 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-16 |
0.0500 DOGE |
0.0000 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-15 |
0.0500 DOGE |
0.0000 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-14 |
0.0500 DOGE |
0.0000 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-13 |
0.0500 DOGE |
0.0000 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-12 |
0.0500 DOGE |
222.3507 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-11 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-10 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-09 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-08 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-07 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-06 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-05 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-04 |
0.0501 DOGE |
245.8722 DCC |
0.0501 DOGE |
0.0452 DOGE |
0.0550 DOGE |
0.0452 DOGE |
| 2024-03-03 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-02 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-01 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-02-29 |
0.0575 DOGE |
332.0922 DCC |
0.0575 DOGE |
0.0550 DOGE |
0.0600 DOGE |
0.0550 DOGE |
| 2024-02-28 |
0.0625 DOGE |
383.6264 DCC |
0.0625 DOGE |
0.0600 DOGE |
0.0650 DOGE |
0.0600 DOGE |
| 2024-02-27 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-26 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-25 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |