Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-31 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-30 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-29 |
0.2975 |
19.1845 DCC |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2023-08-28 |
0.2950 |
0.0000 DCC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-27 |
0.2905 |
8.2680 DCC |
0.2905 |
0.2860 |
0.2950 |
0.2950 |
| 2023-08-26 |
0.2950 |
0.0000 DCC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-25 |
0.2950 |
0.0000 DCC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-24 |
0.2825 |
370.6452 DCC |
0.2825 |
0.2450 |
0.3200 |
0.2950 |
| 2023-08-23 |
0.2464 |
1,984.7117 DCC |
0.2464 |
0.1601 |
0.3327 |
0.2618 |
| 2023-08-22 |
0.3327 |
0.0000 DCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-21 |
0.3327 |
0.0000 DCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-20 |
0.3327 |
0.0000 DCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-19 |
0.3327 |
0.0000 DCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-18 |
0.3360 |
1.8054 DCC |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-08-17 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-16 |
0.3345 |
6.2362 DCC |
0.3345 |
0.3228 |
0.3462 |
0.3462 |
| 2023-08-15 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-14 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-13 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-12 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-11 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-10 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-09 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-08 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-07 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-06 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-05 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-04 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-03 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-02 |
0.3654 |
17.3367 DCC |
0.3654 |
0.3165 |
0.4143 |
0.3165 |
| 2023-08-01 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-31 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-30 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-29 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-28 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-27 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-26 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-25 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-24 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-23 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-22 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-21 |
0.4144 |
2.4847 DCC |
0.4144 |
0.4061 |
0.4226 |
0.4226 |
| 2023-07-20 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-19 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-18 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-17 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-16 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-15 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-14 |
0.4001 |
1.0361 DCC |
0.4001 |
0.3981 |
0.4021 |
0.4021 |