Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-08 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-07 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-06 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-05 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-04 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-03 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-02 |
0.3654 |
17.3367 DCC |
0.3654 |
0.3165 |
0.4143 |
0.3165 |
| 2023-08-01 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-31 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-30 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-29 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-28 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-27 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-26 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-25 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-24 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-23 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-22 |
0.4226 |
0.0000 DCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-21 |
0.4144 |
2.4847 DCC |
0.4144 |
0.4061 |
0.4226 |
0.4226 |
| 2023-07-20 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-19 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-18 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-17 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-16 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-15 |
0.4021 |
0.0000 DCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-14 |
0.4001 |
1.0361 DCC |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-07-13 |
0.3902 |
1.5997 DCC |
0.3902 |
0.3863 |
0.3941 |
0.3941 |
| 2023-07-12 |
0.3750 |
0.0000 DCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-07-11 |
0.3750 |
0.0000 DCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-07-10 |
0.3750 |
0.0000 DCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-07-09 |
0.3750 |
0.0000 DCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-07-08 |
0.3750 |
0.0000 DCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-07-07 |
0.3807 |
2.7324 DCC |
0.3807 |
0.3750 |
0.3864 |
0.3750 |
| 2023-07-06 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-05 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-04 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-03 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-02 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-01 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-30 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-29 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-28 |
0.4184 |
0.0000 DCC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-27 |
0.4184 |
0.0000 DCC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-26 |
0.4184 |
0.0000 DCC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-25 |
0.4184 |
0.0000 DCC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-24 |
0.3418 |
7.9241 DCC |
0.3418 |
0.3196 |
0.3639 |
0.3639 |
| 2023-06-23 |
0.3196 |
0.0000 DCC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-22 |
0.3149 |
2.4898 DCC |
0.3149 |
0.3102 |
0.3196 |
0.3196 |
| 2023-06-21 |
0.2997 |
3.4369 DCC |
0.2997 |
0.2922 |
0.3071 |
0.3071 |