Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3902 |
1.5997 DCC |
0.3902 |
0.3863 |
0.3941 |
0.3941 |
| 2023-07-12 |
0.3750 |
0.0000 DCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-07-11 |
0.3750 |
0.0000 DCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-07-10 |
0.3750 |
0.0000 DCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-07-09 |
0.3750 |
0.0000 DCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-07-08 |
0.3750 |
0.0000 DCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-07-07 |
0.3807 |
2.7324 DCC |
0.3807 |
0.3750 |
0.3864 |
0.3750 |
| 2023-07-06 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-05 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-04 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-03 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-02 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-01 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-30 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-29 |
0.3903 |
0.0000 DCC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-28 |
0.4184 |
0.0000 DCC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-27 |
0.4184 |
0.0000 DCC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-26 |
0.4184 |
0.0000 DCC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-25 |
0.4184 |
0.0000 DCC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-06-24 |
0.3418 |
7.9241 DCC |
0.3418 |
0.3196 |
0.3639 |
0.3639 |
| 2023-06-23 |
0.3196 |
0.0000 DCC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-22 |
0.3149 |
2.4898 DCC |
0.3149 |
0.3102 |
0.3196 |
0.3196 |
| 2023-06-21 |
0.2997 |
3.4369 DCC |
0.2997 |
0.2922 |
0.3071 |
0.3071 |
| 2023-06-20 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-19 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-18 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-17 |
0.2893 |
1.4299 DCC |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2023-06-16 |
0.2864 |
0.0000 DCC |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-06-15 |
0.2836 |
2.1040 DCC |
0.2836 |
0.2808 |
0.2864 |
0.2864 |
| 2023-06-14 |
0.2458 |
66.2082 DCC |
0.2458 |
0.2108 |
0.2808 |
0.2808 |
| 2023-06-13 |
0.2739 |
1.1460 DCC |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2023-06-12 |
0.3005 |
10.6904 DCC |
0.3005 |
0.2780 |
0.3229 |
0.2780 |
| 2023-06-11 |
0.3135 |
4.4827 DCC |
0.3135 |
0.3041 |
0.3229 |
0.3041 |
| 2023-06-10 |
0.3261 |
0.6156 DCC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-06-09 |
0.3294 |
0.0000 DCC |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-08 |
0.3485 |
6.9601 DCC |
0.3485 |
0.3294 |
0.3676 |
0.3294 |
| 2023-06-07 |
0.3721 |
10.9904 DCC |
0.3721 |
0.3462 |
0.3981 |
0.3713 |
| 2023-06-06 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-05 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-04 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-03 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-02 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-01 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-31 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-30 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-29 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-28 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-27 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-26 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-25 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |