Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-19 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-18 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-17 |
0.2893 |
1.4299 DCC |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2023-06-16 |
0.2864 |
0.0000 DCC |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-06-15 |
0.2836 |
2.1040 DCC |
0.2836 |
0.2808 |
0.2864 |
0.2864 |
| 2023-06-14 |
0.2458 |
66.2082 DCC |
0.2458 |
0.2108 |
0.2808 |
0.2808 |
| 2023-06-13 |
0.2739 |
1.1460 DCC |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2023-06-12 |
0.3005 |
10.6904 DCC |
0.3005 |
0.2780 |
0.3229 |
0.2780 |
| 2023-06-11 |
0.3135 |
4.4827 DCC |
0.3135 |
0.3041 |
0.3229 |
0.3041 |
| 2023-06-10 |
0.3261 |
0.6156 DCC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-06-09 |
0.3294 |
0.0000 DCC |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-08 |
0.3485 |
6.9601 DCC |
0.3485 |
0.3294 |
0.3676 |
0.3294 |
| 2023-06-07 |
0.3721 |
10.9904 DCC |
0.3721 |
0.3462 |
0.3981 |
0.3713 |
| 2023-06-06 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-05 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-04 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-03 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-02 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-01 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-31 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-30 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-29 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-28 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-27 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-26 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-25 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-24 |
0.3411 |
1.8978 DCC |
0.3411 |
0.3360 |
0.3462 |
0.3462 |
| 2023-05-23 |
0.3170 |
8.1925 DCC |
0.3170 |
0.2981 |
0.3360 |
0.3360 |
| 2023-05-22 |
0.2922 |
1.5177 DCC |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2023-05-21 |
0.2893 |
0.0000 DCC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-20 |
0.2704 |
11.1873 DCC |
0.2704 |
0.2516 |
0.2893 |
0.2893 |
| 2023-05-19 |
0.2516 |
0.6493 DCC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-18 |
0.2491 |
0.0000 DCC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-05-17 |
0.2319 |
39.0607 DCC |
0.2319 |
0.2171 |
0.2467 |
0.2466 |
| 2023-05-16 |
0.2516 |
0.0000 DCC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-15 |
0.2516 |
0.0000 DCC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-14 |
0.2516 |
0.0000 DCC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-13 |
0.2516 |
0.0000 DCC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-12 |
0.2352 |
13.0108 DCC |
0.2352 |
0.2188 |
0.2516 |
0.2516 |
| 2023-05-11 |
0.2348 |
358.3418 DCC |
0.2348 |
0.2129 |
0.2567 |
0.2129 |
| 2023-05-10 |
0.2567 |
0.3924 DCC |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-05-09 |
0.2606 |
1.5354 DCC |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2023-05-08 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-07 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-06 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-05 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-04 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-03 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-02 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |