Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3411 |
1.8978 DCC |
0.3411 |
0.3360 |
0.3462 |
0.3462 |
| 2023-05-23 |
0.3170 |
8.1925 DCC |
0.3170 |
0.2981 |
0.3360 |
0.3360 |
| 2023-05-22 |
0.2922 |
1.5177 DCC |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2023-05-21 |
0.2893 |
0.0000 DCC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-20 |
0.2704 |
11.1873 DCC |
0.2704 |
0.2516 |
0.2893 |
0.2893 |
| 2023-05-19 |
0.2516 |
0.6493 DCC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-18 |
0.2491 |
0.0000 DCC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-05-17 |
0.2319 |
39.0607 DCC |
0.2319 |
0.2171 |
0.2467 |
0.2466 |
| 2023-05-16 |
0.2516 |
0.0000 DCC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-15 |
0.2516 |
0.0000 DCC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-14 |
0.2516 |
0.0000 DCC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-13 |
0.2516 |
0.0000 DCC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-12 |
0.2352 |
13.0108 DCC |
0.2352 |
0.2188 |
0.2516 |
0.2516 |
| 2023-05-11 |
0.2348 |
358.3418 DCC |
0.2348 |
0.2129 |
0.2567 |
0.2129 |
| 2023-05-10 |
0.2567 |
0.3924 DCC |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-05-09 |
0.2606 |
1.5354 DCC |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2023-05-08 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-07 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-06 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-05 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-04 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-03 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-02 |
0.2644 |
0.0000 DCC |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2023-05-01 |
0.2774 |
312.2627 DCC |
0.2774 |
0.2567 |
0.2981 |
0.2644 |
| 2023-04-30 |
0.2725 |
0.0000 DCC |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-04-29 |
0.2753 |
1.4377 DCC |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2023-04-28 |
0.2780 |
0.0000 DCC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-04-27 |
0.2780 |
0.0000 DCC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-04-26 |
0.2780 |
0.0000 DCC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-04-25 |
0.2780 |
0.0000 DCC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-04-24 |
0.3902 |
41.6330 DCC |
0.3902 |
0.2780 |
0.5025 |
0.2780 |
| 2023-04-23 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-22 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-21 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-20 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-19 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-18 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-17 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-16 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-15 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-14 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-13 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-12 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-11 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-10 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-09 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-08 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-07 |
0.1828 |
0.0000 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-06 |
0.1828 |
25.1934 DCC |
0.1828 |
0.1828 |
0.1828 |
0.1828 |
| 2023-04-05 |
0.2466 |
0.0000 DCC |
0.2466 |
0.2466 |
0.2466 |
0.2466 |