Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-07-04 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-07-03 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-07-02 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-07-01 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-30 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-29 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-28 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-27 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-26 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-25 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-24 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-23 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-22 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-21 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-20 |
0.3244 |
0.0000 DCC |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-06-19 |
0.3932 |
22.2048 DCC |
0.3932 |
0.3454 |
0.4410 |
0.3454 |
| 2022-06-18 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-17 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-16 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-15 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-14 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-13 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-12 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-11 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-10 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-09 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-08 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-07 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-06 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-05 |
0.4410 |
0.2875 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-04 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-06-03 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-06-02 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-06-01 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-31 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-30 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-29 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-28 |
0.5100 |
461.7516 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-27 |
0.5100 |
100.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-26 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-25 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-24 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-23 |
0.5100 |
160.0507 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-22 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-21 |
0.5100 |
1.8153 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-20 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-19 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-18 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-17 |
0.5100 |
180.2554 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |