Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
Date Price Volume Open Low High Close
2022-07-28 0.1120 0.0000 DCC 0.1120 0.1120 0.1120 0.1120
2022-07-27 0.1120 0.0000 DCC 0.1120 0.1120 0.1120 0.1120
2022-07-26 0.1120 0.0000 DCC 0.1120 0.1120 0.1120 0.1120
2022-07-25 0.1120 0.0000 DCC 0.1120 0.1120 0.1120 0.1120
2022-07-24 0.1120 0.0000 DCC 0.1120 0.1120 0.1120 0.1120
2022-07-23 0.1120 0.0000 DCC 0.1120 0.1120 0.1120 0.1120
2022-07-22 0.1120 0.0000 DCC 0.1120 0.1120 0.1120 0.1120
2022-07-21 0.1120 26.9531 DCC 0.1120 0.1120 0.1120 0.1120
2022-07-20 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-19 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-18 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-17 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-16 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-15 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-14 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-13 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-12 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-11 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-10 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-09 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-08 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-07 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-06 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-05 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-04 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-03 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-02 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-07-01 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-30 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-29 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-28 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-27 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-26 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-25 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-24 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-23 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-22 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-21 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-20 0.3244 0.0000 DCC 0.3244 0.3244 0.3244 0.3244
2022-06-19 0.3932 22.2048 DCC 0.3932 0.3454 0.4410 0.3454
2022-06-18 0.4410 0.0000 DCC 0.4410 0.4410 0.4410 0.4410
2022-06-17 0.4410 0.0000 DCC 0.4410 0.4410 0.4410 0.4410
2022-06-16 0.4410 0.0000 DCC 0.4410 0.4410 0.4410 0.4410
2022-06-15 0.4410 0.0000 DCC 0.4410 0.4410 0.4410 0.4410
2022-06-14 0.4410 0.0000 DCC 0.4410 0.4410 0.4410 0.4410
2022-06-13 0.4410 0.0000 DCC 0.4410 0.4410 0.4410 0.4410
2022-06-12 0.4410 0.0000 DCC 0.4410 0.4410 0.4410 0.4410
2022-06-11 0.4410 0.0000 DCC 0.4410 0.4410 0.4410 0.4410
2022-06-10 0.4410 0.0000 DCC 0.4410 0.4410 0.4410 0.4410
2022-06-09 0.4410 0.0000 DCC 0.4410 0.4410 0.4410 0.4410