Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-07 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-06 |
0.4410 |
0.0000 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-05 |
0.4410 |
0.2875 DCC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-04 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-06-03 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-06-02 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-06-01 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-31 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-30 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-29 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-28 |
0.5100 |
461.7516 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-27 |
0.5100 |
100.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-26 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-25 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-24 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-23 |
0.5100 |
160.0507 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-22 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-21 |
0.5100 |
1.8153 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-20 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-19 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-18 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-17 |
0.5100 |
180.2554 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-16 |
0.6704 |
0.0000 DCC |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
| 2022-05-15 |
0.6704 |
0.0000 DCC |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
| 2022-05-14 |
0.6704 |
1.4900 DCC |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
| 2022-05-13 |
0.5100 |
0.0000 DCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-12 |
0.5150 |
1,031.8526 DCC |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2022-05-11 |
0.6123 |
250.0351 DCC |
0.6123 |
0.6123 |
0.6123 |
0.6123 |
| 2022-05-10 |
0.6680 |
0.3000 DCC |
0.6680 |
0.6680 |
0.6680 |
0.6680 |
| 2022-05-09 |
0.6957 |
0.0000 DCC |
0.6957 |
0.6957 |
0.6957 |
0.6957 |
| 2022-05-08 |
0.8423 |
1.6124 DCC |
0.8423 |
0.8423 |
0.8423 |
0.8423 |
| 2022-05-07 |
0.8423 |
0.0000 DCC |
0.8423 |
0.8423 |
0.8423 |
0.8423 |
| 2022-05-06 |
0.8423 |
0.0000 DCC |
0.8423 |
0.8423 |
0.8423 |
0.8423 |
| 2022-05-05 |
0.8423 |
0.0000 DCC |
0.8423 |
0.8423 |
0.8423 |
0.8423 |
| 2022-05-04 |
0.8423 |
0.0000 DCC |
0.8423 |
0.8423 |
0.8423 |
0.8423 |
| 2022-05-03 |
0.8423 |
0.1281 DCC |
0.8423 |
0.8423 |
0.8423 |
0.8423 |
| 2022-05-02 |
1.2121 |
0.0000 DCC |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2022-05-01 |
1.2121 |
0.0000 DCC |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2022-04-30 |
1.2121 |
0.0000 DCC |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2022-04-29 |
1.2121 |
0.0000 DCC |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2022-04-28 |
1.2121 |
0.0000 DCC |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2022-04-27 |
1.2121 |
0.0908 DCC |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2022-04-26 |
0.5300 |
0.0000 DCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-04-25 |
0.5300 |
0.0000 DCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-04-24 |
0.5300 |
0.0000 DCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-04-23 |
0.5300 |
0.0000 DCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-04-22 |
0.5300 |
0.0000 DCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-04-21 |
0.5300 |
0.0000 DCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-04-20 |
0.5300 |
0.0000 DCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |