Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
Date Price Volume Open Low High Close
2022-01-10 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2022-01-09 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2022-01-08 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2022-01-07 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2022-01-06 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2022-01-05 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2022-01-04 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2022-01-03 0.5100 2.0000 DCC 0.5100 0.5100 0.5100 0.5100
2022-01-02 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2022-01-01 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-31 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-30 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-29 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-28 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-27 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-26 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-25 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-24 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-23 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-22 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-21 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-20 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-19 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-18 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-17 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-16 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-15 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-14 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-13 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-12 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-11 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-10 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-09 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-08 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-07 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-06 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-05 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-04 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-03 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-02 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-01 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-30 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-29 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-28 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-27 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-26 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-25 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-24 0.7420 84.7096 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-23 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-22 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420