Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
Date Price Volume Open Low High Close
2021-12-17 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-16 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-15 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-14 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-13 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-12 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-11 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-10 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-09 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-08 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-07 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-06 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-05 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-04 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-03 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-02 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-12-01 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-30 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-29 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-28 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-27 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-26 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-25 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-24 0.7420 84.7096 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-23 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-22 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-21 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-20 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-19 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-18 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-17 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-16 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-15 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-14 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-13 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-12 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-11 0.7420 0.0000 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-10 0.7420 45.9877 DCC 0.7420 0.7420 0.7420 0.7420
2021-11-09 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-11-08 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-11-07 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-11-06 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-11-05 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-11-04 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-11-03 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-11-02 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-11-01 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-10-31 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-10-30 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100
2021-10-29 0.5100 0.0000 DCC 0.5100 0.5100 0.5100 0.5100