Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
12...2425262728...4142
Date Price Volume Open Low High Close
2021-05-31 0.5097 0.0000 DCC 0.5097 0.5097 0.5097 0.5097
2021-05-30 0.5097 0.0000 DCC 0.5097 0.5097 0.5097 0.5097
2021-05-29 0.5097 0.0000 DCC 0.5097 0.5097 0.5097 0.5097
2021-05-28 0.5097 0.0000 DCC 0.5097 0.5097 0.5097 0.5097
2021-05-27 0.5097 0.0000 DCC 0.5097 0.5097 0.5097 0.5097
2021-05-26 0.5097 3.0000 DCC 0.5097 0.5097 0.5097 0.5097
2021-05-25 0.5300 0.0000 DCC 0.5300 0.5300 0.5300 0.5300
2021-05-24 0.5312 900.2654 DCC 0.5312 0.5300 0.5323 0.5300
2021-05-23 0.5323 0.0000 DCC 0.5323 0.5323 0.5323 0.5323
2021-05-22 0.5323 0.0000 DCC 0.5323 0.5323 0.5323 0.5323
2021-05-21 0.5323 0.0000 DCC 0.5323 0.5323 0.5323 0.5323
2021-05-20 1.8000 0.0000 DCC 1.8000 1.8000 1.8000 1.8000
2021-05-19 1.8000 0.0000 DCC 1.8000 1.8000 1.8000 1.8000
2021-05-18 1.2564 173.7689 DCC 1.2564 0.7129 1.8000 1.8000
2021-05-17 2.0000 10.0000 DCC 2.0000 2.0000 2.0000 2.0000
2021-05-16 1.2552 1,786.6434 DCC 1.2552 0.5105 2.0000 2.0000
2021-05-15 1.4900 13.0000 DCC 1.4900 1.4900 1.4900 1.4900
2021-05-14 0.8049 658.6768 DCC 0.8049 0.5096 1.1003 1.1003
2021-05-13 0.5452 0.0000 DCC 0.5452 0.5452 0.5452 0.5452
2021-05-12 0.5374 1,038.2817 DCC 0.5374 0.5096 0.5653 0.5452
2021-05-11 0.7774 872.9675 DCC 0.7774 0.7549 0.8000 0.8000
2021-05-10 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-05-09 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-05-08 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-05-07 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-05-06 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-05-05 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-05-04 0.5096 238.9606 DCC 0.5096 0.5096 0.5096 0.5096
2021-05-03 0.5096 12.2478 DCC 0.5096 0.5096 0.5096 0.5096
2021-05-02 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-05-01 0.6322 35.0164 DCC 0.6322 0.5096 0.7549 0.7549
2021-04-30 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-29 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-28 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-27 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-26 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-25 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-24 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-23 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-22 0.5096 131.6790 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-21 0.5166 44.1584 DCC 0.5166 0.5166 0.5166 0.5166
2021-04-20 0.7522 177.2919 DCC 0.7522 0.7496 0.7549 0.7549
2021-04-19 0.7496 0.0000 DCC 0.7496 0.7496 0.7496 0.7496
2021-04-18 0.7496 1.0000 DCC 0.7496 0.7496 0.7496 0.7496
2021-04-17 0.7496 66.7032 DCC 0.7496 0.7496 0.7496 0.7496
2021-04-16 0.5274 27.8060 DCC 0.5274 0.5096 0.5452 0.5452
2021-04-15 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-14 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-13 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-12 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
12...2425262728...4142