Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.5098 |
5.7098 DCC |
0.5098 |
0.5096 |
0.5100 |
0.5096 |
| 2021-06-23 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-06-22 |
0.5098 |
461.3689 DCC |
0.5098 |
0.5096 |
0.5100 |
0.5096 |
| 2021-06-21 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-06-20 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-06-19 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-06-18 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-06-17 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-06-16 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-06-15 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-06-14 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-06-13 |
0.5096 |
3.9000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-06-12 |
1.0000 |
0.0000 DCC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-11 |
1.0000 |
10.0000 DCC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-10 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-06-09 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-06-08 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-06-07 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-06-06 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-06-05 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-06-04 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-06-03 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-06-02 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-06-01 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-05-31 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-05-30 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-05-29 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-05-28 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-05-27 |
0.5097 |
0.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-05-26 |
0.5097 |
3.0000 DCC |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-05-25 |
0.5300 |
0.0000 DCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-24 |
0.5312 |
900.2654 DCC |
0.5312 |
0.5300 |
0.5323 |
0.5300 |
| 2021-05-23 |
0.5323 |
0.0000 DCC |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2021-05-22 |
0.5323 |
0.0000 DCC |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2021-05-21 |
0.5323 |
0.0000 DCC |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2021-05-20 |
1.8000 |
0.0000 DCC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-05-19 |
1.8000 |
0.0000 DCC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-05-18 |
1.2564 |
173.7689 DCC |
1.2564 |
0.7129 |
1.8000 |
1.8000 |
| 2021-05-17 |
2.0000 |
10.0000 DCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-16 |
1.2552 |
1,786.6434 DCC |
1.2552 |
0.5105 |
2.0000 |
2.0000 |
| 2021-05-15 |
1.4900 |
13.0000 DCC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-05-14 |
0.8049 |
658.6768 DCC |
0.8049 |
0.5096 |
1.1003 |
1.1003 |
| 2021-05-13 |
0.5452 |
0.0000 DCC |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
| 2021-05-12 |
0.5374 |
1,038.2817 DCC |
0.5374 |
0.5096 |
0.5653 |
0.5452 |
| 2021-05-11 |
0.7774 |
872.9675 DCC |
0.7774 |
0.7549 |
0.8000 |
0.8000 |
| 2021-05-10 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-05-09 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-05-08 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-05-07 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |
| 2021-05-06 |
0.5096 |
0.0000 DCC |
0.5096 |
0.5096 |
0.5096 |
0.5096 |