Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
12...2526272829...4142
Date Price Volume Open Low High Close
2021-04-11 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-10 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-09 0.5096 105.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-08 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-04-07 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-04-06 0.7549 2.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-04-05 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-04 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-03 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-02 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-01 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-31 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-30 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-29 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-28 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-27 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-26 0.5096 10.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-25 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-24 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-23 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-22 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-21 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-20 0.5096 2.5400 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-19 0.4765 1,025.3089 DCC 0.4765 0.4765 0.4765 0.4765
2021-03-18 0.3889 0.0000 DCC 0.3889 0.3889 0.3889 0.3889
2021-03-17 0.3889 0.0000 DCC 0.3889 0.3889 0.3889 0.3889
2021-03-16 0.3889 211.2684 DCC 0.3889 0.3889 0.3889 0.3889
2021-03-15 0.3762 452.9040 DCC 0.3762 0.3635 0.3889 0.3889
2021-03-14 0.4616 0.0000 DCC 0.4616 0.4616 0.4616 0.4616
2021-03-13 0.4616 240.5643 DCC 0.4616 0.4616 0.4616 0.4616
2021-03-12 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-11 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-10 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-09 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-08 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-07 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-06 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-05 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-04 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-03 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-02 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-01 0.3639 2.1538 DCC 0.3639 0.3639 0.3639 0.3639
2021-02-28 0.4120 0.0000 DCC 0.4120 0.4120 0.4120 0.4120
2021-02-27 0.4797 0.0000 DCC 0.4797 0.4797 0.4797 0.4797
2021-02-26 0.4797 0.0000 DCC 0.4797 0.4797 0.4797 0.4797
2021-02-25 0.4797 56.7522 DCC 0.4797 0.4797 0.4797 0.4797
2021-02-24 0.4797 56.7522 DCC 0.4797 0.4797 0.4797 0.4797
2021-02-23 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-22 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-21 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
12...2526272829...4142