Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-04 0.5096 238.9606 DCC 0.5096 0.5096 0.5096 0.5096
2021-05-03 0.5096 12.2478 DCC 0.5096 0.5096 0.5096 0.5096
2021-05-02 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-05-01 0.6322 35.0164 DCC 0.6322 0.5096 0.7549 0.7549
2021-04-30 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-29 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-28 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-27 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-26 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-25 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-24 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-23 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-22 0.5096 131.6790 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-21 0.5166 44.1584 DCC 0.5166 0.5166 0.5166 0.5166
2021-04-20 0.7522 177.2919 DCC 0.7522 0.7496 0.7549 0.7549
2021-04-19 0.7496 0.0000 DCC 0.7496 0.7496 0.7496 0.7496
2021-04-18 0.7496 1.0000 DCC 0.7496 0.7496 0.7496 0.7496
2021-04-17 0.7496 66.7032 DCC 0.7496 0.7496 0.7496 0.7496
2021-04-16 0.5274 27.8060 DCC 0.5274 0.5096 0.5452 0.5452
2021-04-15 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-14 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-13 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-12 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-11 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-10 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-09 0.5096 105.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-08 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-04-07 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-04-06 0.7549 2.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-04-05 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-04 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-03 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-02 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-04-01 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-31 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-30 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-29 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-28 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-27 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-26 0.5096 10.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-25 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-24 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-23 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-22 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-21 0.5096 0.0000 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-20 0.5096 2.5400 DCC 0.5096 0.5096 0.5096 0.5096
2021-03-19 0.4765 1,025.3089 DCC 0.4765 0.4765 0.4765 0.4765
2021-03-18 0.3889 0.0000 DCC 0.3889 0.3889 0.3889 0.3889
2021-03-17 0.3889 0.0000 DCC 0.3889 0.3889 0.3889 0.3889
2021-03-16 0.3889 211.2684 DCC 0.3889 0.3889 0.3889 0.3889
12...2526272829...4243