Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
Date Price Volume Open Low High Close
2021-03-15 0.3762 452.9040 DCC 0.3762 0.3635 0.3889 0.3889
2021-03-14 0.4616 0.0000 DCC 0.4616 0.4616 0.4616 0.4616
2021-03-13 0.4616 240.5643 DCC 0.4616 0.4616 0.4616 0.4616
2021-03-12 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-11 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-10 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-09 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-08 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-07 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-06 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-05 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-04 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-03 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-02 0.3639 0.0000 DCC 0.3639 0.3639 0.3639 0.3639
2021-03-01 0.3639 2.1538 DCC 0.3639 0.3639 0.3639 0.3639
2021-02-28 0.4120 0.0000 DCC 0.4120 0.4120 0.4120 0.4120
2021-02-27 0.4797 0.0000 DCC 0.4797 0.4797 0.4797 0.4797
2021-02-26 0.4797 0.0000 DCC 0.4797 0.4797 0.4797 0.4797
2021-02-25 0.4797 56.7522 DCC 0.4797 0.4797 0.4797 0.4797
2021-02-24 0.4797 56.7522 DCC 0.4797 0.4797 0.4797 0.4797
2021-02-23 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-22 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-21 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-20 0.7549 56.7751 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-19 0.6689 196.5990 DCC 0.6689 0.5829 0.7549 0.5829
2021-02-18 0.7549 126.8865 DCC 0.7549 0.7548 0.7549 0.7549
2021-02-17 0.4428 0.0000 DCC 0.4428 0.4428 0.4428 0.4428
2021-02-16 0.4428 0.0000 DCC 0.4428 0.4428 0.4428 0.4428
2021-02-15 0.4428 0.0000 DCC 0.4428 0.4428 0.4428 0.4428
2021-02-14 0.4428 62.6820 DCC 0.4428 0.4428 0.4428 0.4428
2021-02-13 0.5348 0.0000 DCC 0.5348 0.5348 0.5348 0.5348
2021-02-12 0.5348 0.0000 DCC 0.5348 0.5348 0.5348 0.5348
2021-02-11 0.7549 13.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-10 0.7549 3.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-09 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2021-02-08 0.3100 0.5310 DCC 0.3100 0.3100 0.3100 0.3100
2021-02-07 0.5504 259.3243 DCC 0.5504 0.3459 0.7549 0.3459
2021-02-06 0.7549 0.1457 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-05 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-04 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-03 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-02 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-02-01 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-01-31 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-01-30 0.7549 0.0000 DCC 0.7549 0.7549 0.7549 0.7549
2021-01-29 0.7549 115.1474 DCC 0.7549 0.7549 0.7549 0.7549
2021-01-28 0.6049 176.4298 DCC 0.6049 0.6049 0.6049 0.6049
2021-01-27 0.3049 0.0000 DCC 0.3049 0.3049 0.3049 0.3049
2021-01-26 0.3049 0.0000 DCC 0.3049 0.3049 0.3049 0.3049
2021-01-25 0.3049 0.0000 DCC 0.3049 0.3049 0.3049 0.3049