Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.7549 |
56.7751 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-02-19 |
0.6689 |
196.5990 DCC |
0.6689 |
0.5829 |
0.7549 |
0.5829 |
| 2021-02-18 |
0.7549 |
126.8865 DCC |
0.7549 |
0.7548 |
0.7549 |
0.7549 |
| 2021-02-17 |
0.4428 |
0.0000 DCC |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2021-02-16 |
0.4428 |
0.0000 DCC |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2021-02-15 |
0.4428 |
0.0000 DCC |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2021-02-14 |
0.4428 |
62.6820 DCC |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2021-02-13 |
0.5348 |
0.0000 DCC |
0.5348 |
0.5348 |
0.5348 |
0.5348 |
| 2021-02-12 |
0.5348 |
0.0000 DCC |
0.5348 |
0.5348 |
0.5348 |
0.5348 |
| 2021-02-11 |
0.7549 |
13.0000 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-02-10 |
0.7549 |
3.0000 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-02-09 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-08 |
0.3100 |
0.5310 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-07 |
0.5504 |
259.3243 DCC |
0.5504 |
0.3459 |
0.7549 |
0.3459 |
| 2021-02-06 |
0.7549 |
0.1457 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-02-05 |
0.7549 |
0.0000 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-02-04 |
0.7549 |
0.0000 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-02-03 |
0.7549 |
0.0000 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-02-02 |
0.7549 |
0.0000 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-02-01 |
0.7549 |
0.0000 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-01-31 |
0.7549 |
0.0000 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-01-30 |
0.7549 |
0.0000 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-01-29 |
0.7549 |
115.1474 DCC |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-01-28 |
0.6049 |
176.4298 DCC |
0.6049 |
0.6049 |
0.6049 |
0.6049 |
| 2021-01-27 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-26 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-25 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-24 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-23 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-22 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-21 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-20 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-19 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-18 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-17 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-16 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-15 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-14 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-13 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-12 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-11 |
0.3049 |
32.9697 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-10 |
0.4263 |
0.0000 DCC |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-01-09 |
0.4263 |
0.0000 DCC |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-01-08 |
0.4263 |
0.0000 DCC |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-01-07 |
0.4263 |
18.7640 DCC |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-01-06 |
0.7650 |
0.0000 DCC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2021-01-05 |
0.7650 |
13.0719 DCC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2021-01-04 |
0.3068 |
81.9154 DCC |
0.3068 |
0.3049 |
0.3087 |
0.3049 |
| 2021-01-03 |
0.4016 |
68.5646 DCC |
0.4016 |
0.3049 |
0.4983 |
0.4222 |
| 2021-01-02 |
0.4016 |
48.6438 DCC |
0.4016 |
0.3049 |
0.4983 |
0.3049 |