Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-23 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-22 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-21 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-20 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-19 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-18 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-17 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-16 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-15 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-14 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-13 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-12 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-11 |
0.3049 |
32.9697 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-01-10 |
0.4263 |
0.0000 DCC |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-01-09 |
0.4263 |
0.0000 DCC |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-01-08 |
0.4263 |
0.0000 DCC |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-01-07 |
0.4263 |
18.7640 DCC |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-01-06 |
0.7650 |
0.0000 DCC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2021-01-05 |
0.7650 |
13.0719 DCC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2021-01-04 |
0.3068 |
81.9154 DCC |
0.3068 |
0.3049 |
0.3087 |
0.3049 |
| 2021-01-03 |
0.4016 |
68.5646 DCC |
0.4016 |
0.3049 |
0.4983 |
0.4222 |
| 2021-01-02 |
0.4016 |
48.6438 DCC |
0.4016 |
0.3049 |
0.4983 |
0.3049 |
| 2021-01-01 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-12-31 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-12-30 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-12-29 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-12-28 |
0.3049 |
3.1447 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-12-27 |
0.5265 |
0.0000 DCC |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2020-12-26 |
0.5265 |
0.0000 DCC |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2020-12-25 |
0.5265 |
0.0000 DCC |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2020-12-24 |
0.4104 |
39.5463 DCC |
0.4104 |
0.2922 |
0.5287 |
0.5265 |
| 2020-12-23 |
0.3655 |
0.0000 DCC |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2020-12-22 |
0.3655 |
0.0000 DCC |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2020-12-21 |
0.3655 |
0.0000 DCC |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2020-12-20 |
0.3655 |
0.4450 DCC |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2020-12-19 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2020-12-18 |
0.5372 |
81.9247 DCC |
0.5372 |
0.5313 |
0.5431 |
0.5431 |
| 2020-12-17 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-16 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-15 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-14 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-13 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-12 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-11 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-10 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-09 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-08 |
0.4256 |
37.5956 DCC |
0.4256 |
0.4213 |
0.4299 |
0.4213 |
| 2020-12-07 |
0.3839 |
28.9578 DCC |
0.3839 |
0.3829 |
0.3849 |
0.3849 |
| 2020-12-06 |
0.3974 |
0.0000 DCC |
0.3974 |
0.3974 |
0.3974 |
0.3974 |