Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-12-31 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-12-30 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-12-29 |
0.3049 |
0.0000 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-12-28 |
0.3049 |
3.1447 DCC |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-12-27 |
0.5265 |
0.0000 DCC |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2020-12-26 |
0.5265 |
0.0000 DCC |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2020-12-25 |
0.5265 |
0.0000 DCC |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2020-12-24 |
0.4104 |
39.5463 DCC |
0.4104 |
0.2922 |
0.5287 |
0.5265 |
| 2020-12-23 |
0.3655 |
0.0000 DCC |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2020-12-22 |
0.3655 |
0.0000 DCC |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2020-12-21 |
0.3655 |
0.0000 DCC |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2020-12-20 |
0.3655 |
0.4450 DCC |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2020-12-19 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2020-12-18 |
0.5372 |
81.9247 DCC |
0.5372 |
0.5313 |
0.5431 |
0.5431 |
| 2020-12-17 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-16 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-15 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-14 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-13 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-12 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-11 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-10 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-09 |
0.4213 |
0.0000 DCC |
0.4213 |
0.4213 |
0.4213 |
0.4213 |
| 2020-12-08 |
0.4256 |
37.5956 DCC |
0.4256 |
0.4213 |
0.4299 |
0.4213 |
| 2020-12-07 |
0.3839 |
28.9578 DCC |
0.3839 |
0.3829 |
0.3849 |
0.3849 |
| 2020-12-06 |
0.3974 |
0.0000 DCC |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-12-05 |
0.3974 |
0.0000 DCC |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-12-04 |
0.3974 |
0.0000 DCC |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-12-03 |
0.3974 |
1.0000 DCC |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-12-02 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-12-01 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-30 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-29 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-28 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-27 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-26 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-25 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-24 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-23 |
0.3422 |
187.1843 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-22 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-21 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-20 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-19 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
| 2020-11-18 |
0.2801 |
2.5702 DCC |
0.2801 |
0.2181 |
0.3422 |
0.3422 |
| 2020-11-17 |
0.2206 |
0.0000 DCC |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-16 |
0.2206 |
0.0000 DCC |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-15 |
0.2206 |
9.0648 DCC |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2020-11-14 |
0.1712 |
0.0000 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
| 2020-11-13 |
0.1712 |
0.0000 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |