Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-24 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-23 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-22 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-21 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-20 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-19 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-18 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-17 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-16 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-15 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-14 |
0.7286 |
7.0261 DCC |
0.7286 |
0.6490 |
0.8082 |
0.8082 |
| 2024-07-13 |
0.7223 |
7.3738 DCC |
0.7223 |
0.6363 |
0.8082 |
0.8082 |
| 2024-07-12 |
0.6490 |
0.0000 DCC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-11 |
0.6490 |
0.0000 DCC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-10 |
0.6490 |
0.0000 DCC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-09 |
0.6490 |
0.0000 DCC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-08 |
0.6490 |
0.0000 DCC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-07 |
0.6271 |
2.6547 DCC |
0.6271 |
0.6052 |
0.6490 |
0.6490 |
| 2024-07-06 |
0.6239 |
2.3335 DCC |
0.6239 |
0.6052 |
0.6425 |
0.6425 |
| 2024-07-05 |
0.6056 |
2.0035 DCC |
0.6056 |
0.5875 |
0.6237 |
0.5875 |
| 2024-07-04 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-07-03 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-07-02 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-07-01 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-30 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-29 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-28 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-27 |
0.6300 |
0.6451 DCC |
0.6300 |
0.6237 |
0.6363 |
0.6237 |
| 2024-06-26 |
0.6363 |
0.0000 DCC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-25 |
0.6363 |
0.0000 DCC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-24 |
0.6395 |
0.3202 DCC |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2024-06-23 |
0.6426 |
0.0000 DCC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-22 |
0.6426 |
0.0000 DCC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-21 |
0.6426 |
0.0000 DCC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-20 |
0.6426 |
0.0000 DCC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-19 |
0.6426 |
0.0000 DCC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-18 |
0.6591 |
1.2074 DCC |
0.6591 |
0.6426 |
0.6755 |
0.6426 |
| 2024-06-17 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-16 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-15 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-14 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-13 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-12 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-11 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-10 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-09 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-08 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-07 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-06 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |