Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-08-15 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-08-14 |
0.7388 |
0.1353 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-08-13 |
0.7208 |
0.2575 DCC |
0.7208 |
0.7172 |
0.7244 |
0.7172 |
| 2024-08-12 |
0.7317 |
0.3904 DCC |
0.7317 |
0.7172 |
0.7463 |
0.7172 |
| 2024-08-11 |
0.7244 |
0.0000 DCC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-08-10 |
0.7244 |
0.0000 DCC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-08-09 |
0.7244 |
0.0000 DCC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-08-08 |
0.7317 |
0.4810 DCC |
0.7317 |
0.7244 |
0.7390 |
0.7244 |
| 2024-08-07 |
0.7390 |
0.0000 DCC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-06 |
0.7427 |
0.2770 DCC |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2024-08-05 |
0.7814 |
2.6711 DCC |
0.7814 |
0.7464 |
0.8165 |
0.7464 |
| 2024-08-04 |
0.8412 |
0.0000 DCC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-08-03 |
0.8412 |
0.0000 DCC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-08-02 |
0.8412 |
0.0000 DCC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-08-01 |
0.8412 |
0.0000 DCC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-07-31 |
0.8288 |
1.0173 DCC |
0.8288 |
0.8164 |
0.8412 |
0.8412 |
| 2024-07-30 |
0.8246 |
0.7717 DCC |
0.8246 |
0.8164 |
0.8328 |
0.8328 |
| 2024-07-29 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-28 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-27 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-26 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-25 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-24 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-23 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-22 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-21 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-20 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-19 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-18 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-17 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-16 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-15 |
0.8082 |
0.0000 DCC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-07-14 |
0.7286 |
7.0261 DCC |
0.7286 |
0.6490 |
0.8082 |
0.8082 |
| 2024-07-13 |
0.7223 |
7.3738 DCC |
0.7223 |
0.6363 |
0.8082 |
0.8082 |
| 2024-07-12 |
0.6490 |
0.0000 DCC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-11 |
0.6490 |
0.0000 DCC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-10 |
0.6490 |
0.0000 DCC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-09 |
0.6490 |
0.0000 DCC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-08 |
0.6490 |
0.0000 DCC |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-07 |
0.6271 |
2.6547 DCC |
0.6271 |
0.6052 |
0.6490 |
0.6490 |
| 2024-07-06 |
0.6239 |
2.3335 DCC |
0.6239 |
0.6052 |
0.6425 |
0.6425 |
| 2024-07-05 |
0.6056 |
2.0035 DCC |
0.6056 |
0.5875 |
0.6237 |
0.5875 |
| 2024-07-04 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-07-03 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-07-02 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-07-01 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-30 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-29 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-28 |
0.6237 |
0.0000 DCC |
0.6237 |
0.6237 |
0.6237 |
0.6237 |