Identifier on Yobit: dcc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-05 |
0.3974 |
0.0000 DCC |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
2020-12-04 |
0.3974 |
0.0000 DCC |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
2020-12-03 |
0.3974 |
1.0000 DCC |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
2020-12-02 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-12-01 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-30 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-29 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-28 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-27 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-26 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-25 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-24 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-23 |
0.3422 |
187.1843 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-22 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-21 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-20 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-19 |
0.3422 |
0.0000 DCC |
0.3422 |
0.3422 |
0.3422 |
0.3422 |
2020-11-18 |
0.2801 |
2.5702 DCC |
0.2801 |
0.2181 |
0.3422 |
0.3422 |
2020-11-17 |
0.2206 |
0.0000 DCC |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
2020-11-16 |
0.2206 |
0.0000 DCC |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
2020-11-15 |
0.2206 |
9.0648 DCC |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
2020-11-14 |
0.1712 |
0.0000 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
2020-11-13 |
0.1712 |
0.0000 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
2020-11-12 |
0.1712 |
0.0000 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
2020-11-11 |
0.1712 |
0.0000 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
2020-11-10 |
0.1712 |
0.0000 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
2020-11-09 |
0.1712 |
0.0000 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
2020-11-08 |
0.1712 |
0.0000 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
2020-11-07 |
0.1712 |
0.0000 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
2020-11-06 |
0.1712 |
745.1356 DCC |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
2020-11-05 |
0.3344 |
0.0000 DCC |
0.3344 |
0.3344 |
0.3344 |
0.3344 |
2020-11-04 |
0.3344 |
0.0000 DCC |
0.3344 |
0.3344 |
0.3344 |
0.3344 |
2020-11-03 |
0.3344 |
0.0000 DCC |
0.3344 |
0.3344 |
0.3344 |
0.3344 |
2020-11-02 |
0.3344 |
0.0000 DCC |
0.3344 |
0.3344 |
0.3344 |
0.3344 |
2020-11-01 |
0.3344 |
0.0000 DCC |
0.3344 |
0.3344 |
0.3344 |
0.3344 |
2020-10-31 |
0.3344 |
0.0000 DCC |
0.3344 |
0.3344 |
0.3344 |
0.3344 |
2020-10-30 |
0.3344 |
0.0000 DCC |
0.3344 |
0.3344 |
0.3344 |
0.3344 |
2020-10-29 |
0.3232 |
12.1636 DCC |
0.3232 |
0.3119 |
0.3344 |
0.3344 |
2020-10-28 |
0.3119 |
61.0673 DCC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
2020-10-27 |
0.2112 |
0.0000 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |
2020-10-26 |
0.2112 |
0.0000 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |
2020-10-25 |
0.2112 |
0.0000 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |
2020-10-24 |
0.2112 |
0.0000 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |
2020-10-23 |
0.2112 |
0.0000 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |
2020-10-22 |
0.2112 |
0.0000 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |
2020-10-21 |
0.2112 |
0.0000 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |
2020-10-20 |
0.2112 |
0.0000 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |
2020-10-19 |
0.2112 |
0.0000 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |
2020-10-18 |
0.2112 |
690.1048 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |
2020-10-17 |
0.2112 |
0.0000 DCC |
0.2112 |
0.2112 |
0.2112 |
0.2112 |