Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
12...2930313233...4142
Date Price Volume Open Low High Close
2020-09-22 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-21 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-20 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-19 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-18 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-17 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-16 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-15 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-14 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-13 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-12 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-11 0.3422 1.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-10 0.3422 1.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-09 0.3362 23.7954 DCC 0.3362 0.3362 0.3362 0.3362
2020-09-08 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-07 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-06 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-05 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-04 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-03 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-02 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-09-01 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-08-31 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-08-30 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-08-29 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-08-28 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-08-27 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-08-26 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-08-25 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-08-24 0.3422 0.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-08-23 0.3422 10.0000 DCC 0.3422 0.3422 0.3422 0.3422
2020-08-22 0.2850 0.0000 DCC 0.2850 0.2850 0.2850 0.2850
2020-08-21 0.2850 0.0000 DCC 0.2850 0.2850 0.2850 0.2850
2020-08-20 0.2850 0.0000 DCC 0.2850 0.2850 0.2850 0.2850
2020-08-19 0.2850 0.0000 DCC 0.2850 0.2850 0.2850 0.2850
2020-08-18 0.2850 0.0000 DCC 0.2850 0.2850 0.2850 0.2850
2020-08-17 0.2850 28.0681 DCC 0.2850 0.2850 0.2850 0.2850
2020-08-16 0.2806 0.0000 DCC 0.2806 0.2806 0.2806 0.2806
2020-08-15 0.2806 0.0000 DCC 0.2806 0.2806 0.2806 0.2806
2020-08-14 0.3112 161.4535 DCC 0.3112 0.2802 0.3422 0.2806
2020-08-13 0.2759 0.0000 DCC 0.2759 0.2759 0.2759 0.2759
2020-08-12 0.2759 28.9942 DCC 0.2759 0.2759 0.2759 0.2759
2020-08-11 0.2635 55.0537 DCC 0.2635 0.2635 0.2635 0.2635
2020-08-10 0.2853 0.0000 DCC 0.2853 0.2853 0.2853 0.2853
2020-08-09 0.2853 0.0000 DCC 0.2853 0.2853 0.2853 0.2853
2020-08-08 0.2853 0.0000 DCC 0.2853 0.2853 0.2853 0.2853
2020-08-07 0.2853 28.0415 DCC 0.2853 0.2853 0.2853 0.2853
2020-08-06 0.2839 28.1754 DCC 0.2839 0.2839 0.2839 0.2839
2020-08-05 0.2479 101.1710 DCC 0.2479 0.2263 0.2695 0.2695
2020-08-04 0.2391 0.0000 DCC 0.2391 0.2391 0.2391 0.2391
12...2930313233...4142