Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.3030 0.0000 DCC 0.3030 0.3030 0.3030 0.3030
2019-12-17 0.3030 0.0000 DCC 0.3030 0.3030 0.3030 0.3030
2019-12-16 0.3030 0.0000 DCC 0.3030 0.3030 0.3030 0.3030
2019-12-15 0.3030 0.0000 DCC 0.3030 0.3030 0.3030 0.3030
2019-12-14 0.3030 0.0000 DCC 0.3030 0.3030 0.3030 0.3030
2019-12-13 0.3030 0.0000 DCC 0.3030 0.3030 0.3030 0.3030
2019-12-12 0.3030 0.0000 DCC 0.3030 0.3030 0.3030 0.3030
2019-12-11 0.3030 0.0000 DCC 0.3030 0.3030 0.3030 0.3030
2019-12-10 0.3030 11.9849 DCC 0.3030 0.3030 0.3030 0.3030
2019-12-09 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-12-08 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-12-07 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-12-06 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-12-05 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-12-04 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-12-03 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-12-02 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-12-01 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-30 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-29 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-28 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-27 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-26 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-25 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-24 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-23 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-22 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-21 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-20 0.3248 0.0000 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-19 0.3248 2.7622 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-18 0.3248 89.4784 DCC 0.3248 0.3248 0.3248 0.3248
2019-11-17 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-16 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-15 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-14 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-13 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-12 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-11 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-10 0.2100 13.3334 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-09 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-08 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-07 0.2100 52.2758 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-06 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-05 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-04 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-03 0.2100 0.0000 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-02 0.2100 7.8888 DCC 0.2100 0.2100 0.2100 0.2100
2019-11-01 0.2912 1,970.8730 DCC 0.2912 0.2716 0.3107 0.3107
2019-10-31 0.2716 0.0000 DCC 0.2716 0.2716 0.2716 0.2716
2019-10-30 0.2716 0.0000 DCC 0.2716 0.2716 0.2716 0.2716
12...3536373839...4243