Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 0.2691 3.2923 DCC 0.2691 0.2665 0.2716 0.2716
2019-10-28 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-27 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-26 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-25 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-24 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-23 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-22 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-21 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-20 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-19 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-18 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-17 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-16 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-15 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-14 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-13 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-12 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-11 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-10 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-09 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-08 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-07 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-06 0.3020 2.9748 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-05 0.3020 2.6105 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-04 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-03 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-02 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-10-01 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-09-30 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-09-29 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-09-28 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-09-27 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-09-26 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-09-25 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-09-24 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-09-23 0.3020 0.0000 DCC 0.3020 0.3020 0.3020 0.3020
2019-09-22 0.3020 11.8615 DCC 0.3020 0.3020 0.3020 0.3020
2019-09-21 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-20 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-19 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-18 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-17 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-16 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-15 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-14 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-13 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-12 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-11 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
2019-09-10 0.2025 0.0000 DCC 0.2025 0.2025 0.2025 0.2025
12...3637383940...4243