Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-04 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-03 |
0.6789 |
0.3039 DCC |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2024-06-02 |
0.6857 |
0.3036 DCC |
0.6857 |
0.6823 |
0.6891 |
0.6823 |
| 2024-06-01 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-31 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-30 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-29 |
0.6891 |
0.2911 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-28 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-27 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-26 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-25 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-24 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-23 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-22 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-21 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-20 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-19 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-18 |
0.6994 |
0.5927 DCC |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-05-17 |
0.6856 |
0.6119 DCC |
0.6856 |
0.6822 |
0.6890 |
0.6890 |
| 2024-05-16 |
0.6622 |
0.0000 DCC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-15 |
0.6622 |
0.0000 DCC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-14 |
0.6622 |
0.0000 DCC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-13 |
0.6688 |
0.6159 DCC |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2024-05-12 |
0.6789 |
0.3319 DCC |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2024-05-11 |
0.7143 |
2.4776 DCC |
0.7143 |
0.6823 |
0.7464 |
0.6823 |
| 2024-05-10 |
0.7030 |
0.0000 DCC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-09 |
0.7030 |
0.0000 DCC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-08 |
0.7065 |
0.3784 DCC |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-05-07 |
0.7101 |
0.0000 DCC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-06 |
0.7101 |
0.0000 DCC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-05 |
0.7101 |
0.0000 DCC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-04 |
0.7101 |
0.0000 DCC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-03 |
0.9280 |
21.4084 DCC |
0.9280 |
0.7099 |
1.1460 |
0.7101 |
| 2024-05-02 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-01 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-04-30 |
0.6926 |
0.5830 DCC |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-04-29 |
0.6962 |
1.7699 DCC |
0.6962 |
0.6754 |
0.7171 |
0.7171 |
| 2024-04-28 |
0.6659 |
2.1990 DCC |
0.6659 |
0.6426 |
0.6891 |
0.6621 |
| 2024-04-27 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-04-26 |
0.6961 |
0.5766 DCC |
0.6961 |
0.6891 |
0.7030 |
0.6891 |
| 2024-04-25 |
0.7173 |
1.0406 DCC |
0.7173 |
0.7030 |
0.7315 |
0.7030 |
| 2024-04-24 |
0.7243 |
0.6975 DCC |
0.7243 |
0.7172 |
0.7315 |
0.7172 |
| 2024-04-23 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-22 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-21 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-20 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-19 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-18 |
0.7388 |
0.2828 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-17 |
0.7315 |
0.0000 DCC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |