Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.6300 |
0.6451 DCC |
0.6300 |
0.6237 |
0.6363 |
0.6237 |
| 2024-06-26 |
0.6363 |
0.0000 DCC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-25 |
0.6363 |
0.0000 DCC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-24 |
0.6395 |
0.3202 DCC |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2024-06-23 |
0.6426 |
0.0000 DCC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-22 |
0.6426 |
0.0000 DCC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-21 |
0.6426 |
0.0000 DCC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-20 |
0.6426 |
0.0000 DCC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-19 |
0.6426 |
0.0000 DCC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-18 |
0.6591 |
1.2074 DCC |
0.6591 |
0.6426 |
0.6755 |
0.6426 |
| 2024-06-17 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-16 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-15 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-14 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-13 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-12 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-11 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-10 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-09 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-08 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-07 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-06 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-05 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-04 |
0.6755 |
0.0000 DCC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-06-03 |
0.6789 |
0.3039 DCC |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2024-06-02 |
0.6857 |
0.3036 DCC |
0.6857 |
0.6823 |
0.6891 |
0.6823 |
| 2024-06-01 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-31 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-30 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-29 |
0.6891 |
0.2911 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-28 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-27 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-26 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-25 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-24 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-23 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-22 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-21 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-20 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-19 |
0.7029 |
0.0000 DCC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-05-18 |
0.6994 |
0.5927 DCC |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-05-17 |
0.6856 |
0.6119 DCC |
0.6856 |
0.6822 |
0.6890 |
0.6890 |
| 2024-05-16 |
0.6622 |
0.0000 DCC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-15 |
0.6622 |
0.0000 DCC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-14 |
0.6622 |
0.0000 DCC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-05-13 |
0.6688 |
0.6159 DCC |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2024-05-12 |
0.6789 |
0.3319 DCC |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2024-05-11 |
0.7143 |
2.4776 DCC |
0.7143 |
0.6823 |
0.7464 |
0.6823 |
| 2024-05-10 |
0.7030 |
0.0000 DCC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-09 |
0.7030 |
0.0000 DCC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |