Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.7065 |
0.3784 DCC |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-05-07 |
0.7101 |
0.0000 DCC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-06 |
0.7101 |
0.0000 DCC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-05 |
0.7101 |
0.0000 DCC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-04 |
0.7101 |
0.0000 DCC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-03 |
0.9280 |
21.4084 DCC |
0.9280 |
0.7099 |
1.1460 |
0.7101 |
| 2024-05-02 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-01 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-04-30 |
0.6926 |
0.5830 DCC |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-04-29 |
0.6962 |
1.7699 DCC |
0.6962 |
0.6754 |
0.7171 |
0.7171 |
| 2024-04-28 |
0.6659 |
2.1990 DCC |
0.6659 |
0.6426 |
0.6891 |
0.6621 |
| 2024-04-27 |
0.6891 |
0.0000 DCC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-04-26 |
0.6961 |
0.5766 DCC |
0.6961 |
0.6891 |
0.7030 |
0.6891 |
| 2024-04-25 |
0.7173 |
1.0406 DCC |
0.7173 |
0.7030 |
0.7315 |
0.7030 |
| 2024-04-24 |
0.7243 |
0.6975 DCC |
0.7243 |
0.7172 |
0.7315 |
0.7172 |
| 2024-04-23 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-22 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-21 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-20 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-19 |
0.7388 |
0.0000 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-18 |
0.7388 |
0.2828 DCC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-04-17 |
0.7315 |
0.0000 DCC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-04-16 |
0.7315 |
0.1534 DCC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-04-15 |
0.7315 |
0.2833 DCC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-04-14 |
0.7172 |
0.0000 DCC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-13 |
0.7172 |
0.0000 DCC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-12 |
0.7208 |
0.5661 DCC |
0.7208 |
0.7172 |
0.7244 |
0.7172 |
| 2024-04-11 |
0.7316 |
0.0000 DCC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-10 |
0.7390 |
1.3969 DCC |
0.7390 |
0.7316 |
0.7464 |
0.7316 |
| 2024-04-09 |
0.7501 |
1.1097 DCC |
0.7501 |
0.7388 |
0.7613 |
0.7613 |
| 2024-04-08 |
0.7244 |
0.0000 DCC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-07 |
0.7244 |
0.0000 DCC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-06 |
0.7244 |
0.0000 DCC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-05 |
0.7391 |
0.9541 DCC |
0.7391 |
0.7244 |
0.7538 |
0.7244 |
| 2024-04-04 |
0.7538 |
0.0000 DCC |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-03 |
0.7731 |
1.7560 DCC |
0.7731 |
0.7538 |
0.7924 |
0.7538 |
| 2024-04-02 |
0.8127 |
2.5258 DCC |
0.8127 |
0.7924 |
0.8329 |
0.8003 |
| 2024-04-01 |
0.8127 |
2.0157 DCC |
0.8127 |
0.7924 |
0.8329 |
0.8245 |
| 2024-03-31 |
0.8496 |
0.0000 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-30 |
0.8496 |
0.0000 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-29 |
0.8496 |
0.0000 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-28 |
0.8496 |
0.0000 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-27 |
0.8496 |
0.0000 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-26 |
0.8496 |
0.2420 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-25 |
0.8247 |
1.2587 DCC |
0.8247 |
0.8082 |
0.8412 |
0.8412 |
| 2024-03-24 |
0.8002 |
0.2590 DCC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-23 |
0.7884 |
0.4083 DCC |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-03-22 |
0.7767 |
0.5925 DCC |
0.7767 |
0.7689 |
0.7844 |
0.7844 |
| 2024-03-21 |
0.7613 |
0.6063 DCC |
0.7613 |
0.7537 |
0.7689 |
0.7689 |
| 2024-03-20 |
0.7581 |
2.0226 DCC |
0.7581 |
0.7316 |
0.7845 |
0.7316 |