Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.6306 |
48.7403 DCC |
1.6306 |
0.7613 |
2.5000 |
0.7690 |
| 2024-03-18 |
0.7357 |
1.4911 DCC |
0.7357 |
0.7101 |
0.7613 |
0.7613 |
| 2024-03-17 |
0.7172 |
0.2811 DCC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-16 |
0.7730 |
0.7834 DCC |
0.7730 |
0.7614 |
0.7845 |
0.7614 |
| 2024-03-15 |
0.7924 |
0.0000 DCC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-14 |
0.8245 |
0.0000 DCC |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-03-13 |
0.7706 |
119.1460 DCC |
0.7706 |
0.7000 |
0.8412 |
0.8245 |
| 2024-03-12 |
0.7000 |
17.3882 DCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-11 |
0.7000 |
17.3882 DCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-10 |
0.6945 |
2.8738 DCC |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2024-03-09 |
0.6890 |
0.0000 DCC |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-08 |
0.6890 |
0.0000 DCC |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-07 |
0.6564 |
61.9626 DCC |
0.6564 |
0.6237 |
0.6890 |
0.6890 |
| 2024-03-06 |
0.6722 |
0.5998 DCC |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2024-03-05 |
0.6725 |
2.1389 DCC |
0.6725 |
0.6490 |
0.6959 |
0.6959 |
| 2024-03-04 |
0.6458 |
0.3540 DCC |
0.6458 |
0.6425 |
0.6490 |
0.6490 |
| 2024-03-03 |
0.6362 |
0.0000 DCC |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-03-02 |
0.6207 |
2.3471 DCC |
0.6207 |
0.6052 |
0.6362 |
0.6362 |
| 2024-03-01 |
0.6052 |
0.3298 DCC |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-02-29 |
0.5908 |
21.0738 DCC |
0.5908 |
0.5815 |
0.6000 |
0.6000 |
| 2024-02-28 |
0.5851 |
42.3045 DCC |
0.5851 |
0.5701 |
0.6000 |
0.6000 |
| 2024-02-27 |
0.6277 |
91.3026 DCC |
0.6277 |
0.5800 |
0.6754 |
0.6000 |
| 2024-02-26 |
0.5750 |
14.6066 DCC |
0.5750 |
0.5701 |
0.5800 |
0.5800 |
| 2024-02-25 |
0.5701 |
0.0000 DCC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-24 |
0.5672 |
17.9470 DCC |
0.5672 |
0.5644 |
0.5700 |
0.5700 |
| 2024-02-23 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-22 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-21 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-20 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-19 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-18 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-17 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-16 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-15 |
0.5280 |
159.7308 DCC |
0.5280 |
0.4860 |
0.5700 |
0.5478 |
| 2024-02-14 |
0.4765 |
2.8869 DCC |
0.4765 |
0.4670 |
0.4860 |
0.4860 |
| 2024-02-13 |
0.4850 |
1.8106 DCC |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2024-02-12 |
0.4850 |
1.8106 DCC |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2024-02-11 |
0.4800 |
0.0000 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-10 |
0.4800 |
0.0000 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-09 |
0.4782 |
13.9834 DCC |
0.4782 |
0.4764 |
0.4800 |
0.4800 |
| 2024-02-08 |
0.4764 |
0.0000 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-07 |
0.4764 |
0.0000 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-06 |
0.4764 |
0.0000 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-05 |
0.4764 |
0.0000 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-04 |
0.4740 |
0.8763 DCC |
0.4740 |
0.4716 |
0.4764 |
0.4764 |
| 2024-02-03 |
0.4600 |
0.0000 DCC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-02 |
0.4600 |
0.0000 DCC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-01 |
0.4650 |
30.0594 DCC |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2024-01-31 |
0.4709 |
4.9925 DCC |
0.4709 |
0.4700 |
0.4717 |
0.4700 |
| 2024-01-30 |
0.4800 |
0.0000 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |