Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5750 |
14.6066 DCC |
0.5750 |
0.5701 |
0.5800 |
0.5800 |
| 2024-02-25 |
0.5701 |
0.0000 DCC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-24 |
0.5672 |
17.9470 DCC |
0.5672 |
0.5644 |
0.5700 |
0.5700 |
| 2024-02-23 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-22 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-21 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-20 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-19 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-18 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-17 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-16 |
0.5478 |
0.0000 DCC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-15 |
0.5280 |
159.7308 DCC |
0.5280 |
0.4860 |
0.5700 |
0.5478 |
| 2024-02-14 |
0.4765 |
2.8869 DCC |
0.4765 |
0.4670 |
0.4860 |
0.4860 |
| 2024-02-13 |
0.4850 |
1.8106 DCC |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2024-02-12 |
0.4850 |
1.8106 DCC |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2024-02-11 |
0.4800 |
0.0000 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-10 |
0.4800 |
0.0000 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-09 |
0.4782 |
13.9834 DCC |
0.4782 |
0.4764 |
0.4800 |
0.4800 |
| 2024-02-08 |
0.4764 |
0.0000 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-07 |
0.4764 |
0.0000 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-06 |
0.4764 |
0.0000 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-05 |
0.4764 |
0.0000 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-04 |
0.4740 |
0.8763 DCC |
0.4740 |
0.4716 |
0.4764 |
0.4764 |
| 2024-02-03 |
0.4600 |
0.0000 DCC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-02 |
0.4600 |
0.0000 DCC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-02-01 |
0.4650 |
30.0594 DCC |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2024-01-31 |
0.4709 |
4.9925 DCC |
0.4709 |
0.4700 |
0.4717 |
0.4700 |
| 2024-01-30 |
0.4800 |
0.0000 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-01-29 |
0.4800 |
0.0000 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-01-28 |
0.4800 |
156.3877 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-01-27 |
0.4764 |
0.0000 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-26 |
0.4800 |
36.4866 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-01-25 |
0.4800 |
26.5551 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-01-24 |
0.4800 |
0.0000 DCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-01-23 |
0.4850 |
14.1436 DCC |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2024-01-22 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-21 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-20 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-19 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-18 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-17 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-16 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-15 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-14 |
0.4954 |
16.2290 DCC |
0.4954 |
0.4900 |
0.5008 |
0.4900 |
| 2024-01-13 |
0.5108 |
0.0000 DCC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-01-12 |
0.5108 |
0.0000 DCC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-01-11 |
0.5108 |
0.4025 DCC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-01-10 |
0.5008 |
1.2023 DCC |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2024-01-09 |
0.4935 |
367.0193 DCC |
0.4935 |
0.4670 |
0.5200 |
0.5200 |
| 2024-01-08 |
0.4522 |
23.2347 DCC |
0.4522 |
0.4443 |
0.4600 |
0.4577 |