Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.4635 |
29.6933 DCC |
0.4635 |
0.4600 |
0.4670 |
0.4600 |
| 2024-01-05 |
0.4670 |
0.0000 DCC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-04 |
0.4717 |
11.7078 DCC |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-01-03 |
0.4764 |
0.4219 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-02 |
0.4856 |
6.8646 DCC |
0.4856 |
0.4811 |
0.4900 |
0.4900 |
| 2024-01-01 |
0.4700 |
0.0000 DCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-31 |
0.4700 |
0.0000 DCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-30 |
0.4760 |
14.0321 DCC |
0.4760 |
0.4700 |
0.4821 |
0.4700 |
| 2023-12-29 |
0.4760 |
17.2501 DCC |
0.4760 |
0.4700 |
0.4821 |
0.4821 |
| 2023-12-28 |
0.4717 |
0.0000 DCC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-12-27 |
0.4741 |
0.6837 DCC |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-12-26 |
0.4900 |
13.6050 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-25 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-24 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-23 |
0.4800 |
22.8463 DCC |
0.4800 |
0.4700 |
0.4900 |
0.4900 |
| 2023-12-22 |
0.4700 |
0.0000 DCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-21 |
0.4700 |
0.0000 DCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-20 |
0.4700 |
0.2544 DCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-19 |
0.4685 |
18.6722 DCC |
0.4685 |
0.4670 |
0.4700 |
0.4700 |
| 2023-12-18 |
0.4670 |
0.0000 DCC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-17 |
0.4646 |
10.1809 DCC |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2023-12-16 |
0.4500 |
0.0000 DCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-15 |
0.4500 |
0.0000 DCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-14 |
0.4500 |
0.0000 DCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-13 |
0.4500 |
8.1700 DCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-12 |
0.4500 |
0.0000 DCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-11 |
0.4562 |
22.8987 DCC |
0.4562 |
0.4500 |
0.4624 |
0.4500 |
| 2023-12-10 |
0.4716 |
0.0000 DCC |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-09 |
0.4693 |
19.3970 DCC |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2023-12-08 |
0.4623 |
0.0000 DCC |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-07 |
0.4623 |
2.0214 DCC |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-06 |
0.4494 |
0.0000 DCC |
0.4494 |
0.4494 |
0.4494 |
0.4494 |
| 2023-12-05 |
0.4149 |
194.0165 DCC |
0.4149 |
0.3675 |
0.4623 |
0.4623 |
| 2023-12-04 |
0.3657 |
5.6819 DCC |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2023-12-03 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-02 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-01 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-30 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-29 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-28 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-27 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-26 |
0.3639 |
0.2789 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-25 |
0.3603 |
0.5830 DCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-24 |
0.3500 |
0.0000 DCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-23 |
0.3500 |
0.0000 DCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-22 |
0.3500 |
0.0000 DCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-21 |
0.3500 |
0.0000 DCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-20 |
0.3550 |
7.3767 DCC |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2023-11-19 |
0.3600 |
0.0000 DCC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-11-18 |
0.3638 |
20.3684 DCC |
0.3638 |
0.3600 |
0.3676 |
0.3600 |