Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-29 0.4800 0.0000 DCC 0.4800 0.4800 0.4800 0.4800
2024-01-28 0.4800 156.3877 DCC 0.4800 0.4800 0.4800 0.4800
2024-01-27 0.4764 0.0000 DCC 0.4764 0.4764 0.4764 0.4764
2024-01-26 0.4800 36.4866 DCC 0.4800 0.4800 0.4800 0.4800
2024-01-25 0.4800 26.5551 DCC 0.4800 0.4800 0.4800 0.4800
2024-01-24 0.4800 0.0000 DCC 0.4800 0.4800 0.4800 0.4800
2024-01-23 0.4850 14.1436 DCC 0.4850 0.4800 0.4900 0.4800
2024-01-22 0.4900 0.0000 DCC 0.4900 0.4900 0.4900 0.4900
2024-01-21 0.4900 0.0000 DCC 0.4900 0.4900 0.4900 0.4900
2024-01-20 0.4900 0.0000 DCC 0.4900 0.4900 0.4900 0.4900
2024-01-19 0.4900 0.0000 DCC 0.4900 0.4900 0.4900 0.4900
2024-01-18 0.4900 0.0000 DCC 0.4900 0.4900 0.4900 0.4900
2024-01-17 0.4900 0.0000 DCC 0.4900 0.4900 0.4900 0.4900
2024-01-16 0.4900 0.0000 DCC 0.4900 0.4900 0.4900 0.4900
2024-01-15 0.4900 0.0000 DCC 0.4900 0.4900 0.4900 0.4900
2024-01-14 0.4954 16.2290 DCC 0.4954 0.4900 0.5008 0.4900
2024-01-13 0.5108 0.0000 DCC 0.5108 0.5108 0.5108 0.5108
2024-01-12 0.5108 0.0000 DCC 0.5108 0.5108 0.5108 0.5108
2024-01-11 0.5108 0.4025 DCC 0.5108 0.5108 0.5108 0.5108
2024-01-10 0.5008 1.2023 DCC 0.5008 0.4958 0.5058 0.4958
2024-01-09 0.4935 367.0193 DCC 0.4935 0.4670 0.5200 0.5200
2024-01-08 0.4522 23.2347 DCC 0.4522 0.4443 0.4600 0.4577
2024-01-07 0.4600 0.0000 DCC 0.4600 0.4600 0.4600 0.4600
2024-01-06 0.4635 29.6933 DCC 0.4635 0.4600 0.4670 0.4600
2024-01-05 0.4670 0.0000 DCC 0.4670 0.4670 0.4670 0.4670
2024-01-04 0.4717 11.7078 DCC 0.4717 0.4670 0.4764 0.4670
2024-01-03 0.4764 0.4219 DCC 0.4764 0.4764 0.4764 0.4764
2024-01-02 0.4856 6.8646 DCC 0.4856 0.4811 0.4900 0.4900
2024-01-01 0.4700 0.0000 DCC 0.4700 0.4700 0.4700 0.4700
2023-12-31 0.4700 0.0000 DCC 0.4700 0.4700 0.4700 0.4700
2023-12-30 0.4760 14.0321 DCC 0.4760 0.4700 0.4821 0.4700
2023-12-29 0.4760 17.2501 DCC 0.4760 0.4700 0.4821 0.4821
2023-12-28 0.4717 0.0000 DCC 0.4717 0.4717 0.4717 0.4717
2023-12-27 0.4741 0.6837 DCC 0.4741 0.4717 0.4764 0.4717
2023-12-26 0.4900 13.6050 DCC 0.4900 0.4900 0.4900 0.4900
2023-12-25 0.4900 0.0000 DCC 0.4900 0.4900 0.4900 0.4900
2023-12-24 0.4900 0.0000 DCC 0.4900 0.4900 0.4900 0.4900
2023-12-23 0.4800 22.8463 DCC 0.4800 0.4700 0.4900 0.4900
2023-12-22 0.4700 0.0000 DCC 0.4700 0.4700 0.4700 0.4700
2023-12-21 0.4700 0.0000 DCC 0.4700 0.4700 0.4700 0.4700
2023-12-20 0.4700 0.2544 DCC 0.4700 0.4700 0.4700 0.4700
2023-12-19 0.4685 18.6722 DCC 0.4685 0.4670 0.4700 0.4700
2023-12-18 0.4670 0.0000 DCC 0.4670 0.4670 0.4670 0.4670
2023-12-17 0.4646 10.1809 DCC 0.4646 0.4623 0.4670 0.4670
2023-12-16 0.4500 0.0000 DCC 0.4500 0.4500 0.4500 0.4500
2023-12-15 0.4500 0.0000 DCC 0.4500 0.4500 0.4500 0.4500
2023-12-14 0.4500 0.0000 DCC 0.4500 0.4500 0.4500 0.4500
2023-12-13 0.4500 8.1700 DCC 0.4500 0.4500 0.4500 0.4500
2023-12-12 0.4500 0.0000 DCC 0.4500 0.4500 0.4500 0.4500
2023-12-11 0.4562 22.8987 DCC 0.4562 0.4500 0.4624 0.4500
12...56789...4243