Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4716 |
0.0000 DCC |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-09 |
0.4693 |
19.3970 DCC |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2023-12-08 |
0.4623 |
0.0000 DCC |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-07 |
0.4623 |
2.0214 DCC |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-06 |
0.4494 |
0.0000 DCC |
0.4494 |
0.4494 |
0.4494 |
0.4494 |
| 2023-12-05 |
0.4149 |
194.0165 DCC |
0.4149 |
0.3675 |
0.4623 |
0.4623 |
| 2023-12-04 |
0.3657 |
5.6819 DCC |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2023-12-03 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-02 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-01 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-30 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-29 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-28 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-27 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-26 |
0.3639 |
0.2789 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-25 |
0.3603 |
0.5830 DCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-24 |
0.3500 |
0.0000 DCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-23 |
0.3500 |
0.0000 DCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-22 |
0.3500 |
0.0000 DCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-21 |
0.3500 |
0.0000 DCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-20 |
0.3550 |
7.3767 DCC |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2023-11-19 |
0.3600 |
0.0000 DCC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-11-18 |
0.3638 |
20.3684 DCC |
0.3638 |
0.3600 |
0.3676 |
0.3600 |
| 2023-11-17 |
0.3732 |
24.7257 DCC |
0.3732 |
0.3676 |
0.3788 |
0.3676 |
| 2023-11-16 |
0.3788 |
0.0000 DCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-15 |
0.3788 |
0.0000 DCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-14 |
0.3788 |
0.0000 DCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-13 |
0.3788 |
0.0000 DCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-12 |
0.3788 |
0.0000 DCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-11 |
0.3788 |
0.0000 DCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-10 |
0.3788 |
9.9800 DCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-09 |
0.3902 |
0.0000 DCC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-08 |
0.3902 |
0.0000 DCC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-07 |
0.3901 |
7.2911 DCC |
0.3901 |
0.3900 |
0.3902 |
0.3902 |
| 2023-11-06 |
0.3900 |
0.0000 DCC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-11-05 |
0.3863 |
12.9189 DCC |
0.3863 |
0.3825 |
0.3900 |
0.3900 |
| 2023-11-04 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-11-03 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-11-02 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-11-01 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-31 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-30 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-29 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-28 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-27 |
0.3550 |
116.5170 DCC |
0.3550 |
0.3300 |
0.3800 |
0.3800 |
| 2023-10-26 |
0.3280 |
9.8571 DCC |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2023-10-25 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-24 |
0.3229 |
31.8733 DCC |
0.3229 |
0.3165 |
0.3293 |
0.3165 |
| 2023-10-23 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-22 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |