Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
Date Price Volume Open Low High Close
2023-11-18 0.3638 20.3684 DCC 0.3638 0.3600 0.3676 0.3600
2023-11-17 0.3732 24.7257 DCC 0.3732 0.3676 0.3788 0.3676
2023-11-16 0.3788 0.0000 DCC 0.3788 0.3788 0.3788 0.3788
2023-11-15 0.3788 0.0000 DCC 0.3788 0.3788 0.3788 0.3788
2023-11-14 0.3788 0.0000 DCC 0.3788 0.3788 0.3788 0.3788
2023-11-13 0.3788 0.0000 DCC 0.3788 0.3788 0.3788 0.3788
2023-11-12 0.3788 0.0000 DCC 0.3788 0.3788 0.3788 0.3788
2023-11-11 0.3788 0.0000 DCC 0.3788 0.3788 0.3788 0.3788
2023-11-10 0.3788 9.9800 DCC 0.3788 0.3788 0.3788 0.3788
2023-11-09 0.3902 0.0000 DCC 0.3902 0.3902 0.3902 0.3902
2023-11-08 0.3902 0.0000 DCC 0.3902 0.3902 0.3902 0.3902
2023-11-07 0.3901 7.2911 DCC 0.3901 0.3900 0.3902 0.3902
2023-11-06 0.3900 0.0000 DCC 0.3900 0.3900 0.3900 0.3900
2023-11-05 0.3863 12.9189 DCC 0.3863 0.3825 0.3900 0.3900
2023-11-04 0.3800 0.0000 DCC 0.3800 0.3800 0.3800 0.3800
2023-11-03 0.3800 0.0000 DCC 0.3800 0.3800 0.3800 0.3800
2023-11-02 0.3800 0.0000 DCC 0.3800 0.3800 0.3800 0.3800
2023-11-01 0.3800 0.0000 DCC 0.3800 0.3800 0.3800 0.3800
2023-10-31 0.3800 0.0000 DCC 0.3800 0.3800 0.3800 0.3800
2023-10-30 0.3800 0.0000 DCC 0.3800 0.3800 0.3800 0.3800
2023-10-29 0.3800 0.0000 DCC 0.3800 0.3800 0.3800 0.3800
2023-10-28 0.3800 0.0000 DCC 0.3800 0.3800 0.3800 0.3800
2023-10-27 0.3550 116.5170 DCC 0.3550 0.3300 0.3800 0.3800
2023-10-26 0.3280 9.8571 DCC 0.3280 0.3261 0.3300 0.3300
2023-10-25 0.3165 0.0000 DCC 0.3165 0.3165 0.3165 0.3165
2023-10-24 0.3229 31.8733 DCC 0.3229 0.3165 0.3293 0.3165
2023-10-23 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-22 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-21 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-20 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-19 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-18 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-17 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-16 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-15 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-14 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-13 0.3214 10.5372 DCC 0.3214 0.3200 0.3229 0.3200
2023-10-12 0.3229 0.0000 DCC 0.3229 0.3229 0.3229 0.3229
2023-10-11 0.3229 8.0990 DCC 0.3229 0.3229 0.3229 0.3229
2023-10-10 0.3050 619.1701 DCC 0.3050 0.2800 0.3300 0.3300
2023-10-09 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-08 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-07 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-06 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-05 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-04 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-03 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-02 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-01 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-09-30 0.3103 0.9669 DCC 0.3103 0.3103 0.3103 0.3103