Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.3041 |
0.0000 DCC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-27 |
0.3041 |
3.2885 DCC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-26 |
0.3000 |
5.4557 DCC |
0.3000 |
0.2960 |
0.3041 |
0.2960 |
| 2023-09-25 |
0.2960 |
0.0000 DCC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-09-24 |
0.2960 |
0.0000 DCC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-09-23 |
0.2960 |
0.0000 DCC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-09-22 |
0.2971 |
16.6535 DCC |
0.2971 |
0.2960 |
0.2981 |
0.2960 |
| 2023-09-21 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-20 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-19 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-18 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-17 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-16 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-15 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-14 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-13 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-12 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-11 |
0.2996 |
335.1925 DCC |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2023-09-10 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-09 |
0.3030 |
55.0834 DCC |
0.3030 |
0.2960 |
0.3100 |
0.3100 |
| 2023-09-08 |
0.3016 |
50.3778 DCC |
0.3016 |
0.2960 |
0.3072 |
0.2960 |
| 2023-09-07 |
0.3165 |
0.3160 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-06 |
0.3072 |
0.9766 DCC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-05 |
0.3165 |
0.5781 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-04 |
0.3072 |
3.2554 DCC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-03 |
0.3057 |
76.5635 DCC |
0.3057 |
0.2981 |
0.3133 |
0.3133 |
| 2023-09-02 |
0.2916 |
3.0306 DCC |
0.2916 |
0.2910 |
0.2922 |
0.2910 |
| 2023-09-01 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-31 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-30 |
0.2922 |
0.0000 DCC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-29 |
0.2975 |
19.1845 DCC |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2023-08-28 |
0.2950 |
0.0000 DCC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-27 |
0.2905 |
8.2680 DCC |
0.2905 |
0.2860 |
0.2950 |
0.2950 |
| 2023-08-26 |
0.2950 |
0.0000 DCC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-25 |
0.2950 |
0.0000 DCC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-24 |
0.2825 |
370.6452 DCC |
0.2825 |
0.2450 |
0.3200 |
0.2950 |
| 2023-08-23 |
0.2464 |
1,984.7117 DCC |
0.2464 |
0.1601 |
0.3327 |
0.2618 |
| 2023-08-22 |
0.3327 |
0.0000 DCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-21 |
0.3327 |
0.0000 DCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-20 |
0.3327 |
0.0000 DCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-19 |
0.3327 |
0.0000 DCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-18 |
0.3360 |
1.8054 DCC |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-08-17 |
0.3462 |
0.0000 DCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-16 |
0.3345 |
6.2362 DCC |
0.3345 |
0.3228 |
0.3462 |
0.3462 |
| 2023-08-15 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-14 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-13 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-12 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-11 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-10 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |