Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / [unlinked]

Identifier on Yobit: dcc_rur
Date Price Volume Open Low High Close
2023-10-21 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-20 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-19 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-18 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-17 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-16 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-15 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-14 0.3200 0.0000 DCC 0.3200 0.3200 0.3200 0.3200
2023-10-13 0.3214 10.5372 DCC 0.3214 0.3200 0.3229 0.3200
2023-10-12 0.3229 0.0000 DCC 0.3229 0.3229 0.3229 0.3229
2023-10-11 0.3229 8.0990 DCC 0.3229 0.3229 0.3229 0.3229
2023-10-10 0.3050 619.1701 DCC 0.3050 0.2800 0.3300 0.3300
2023-10-09 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-08 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-07 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-06 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-05 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-04 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-03 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-02 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-10-01 0.3103 0.0000 DCC 0.3103 0.3103 0.3103 0.3103
2023-09-30 0.3103 0.9669 DCC 0.3103 0.3103 0.3103 0.3103
2023-09-29 0.3062 864.8235 DCC 0.3062 0.2960 0.3165 0.3165
2023-09-28 0.3041 0.0000 DCC 0.3041 0.3041 0.3041 0.3041
2023-09-27 0.3041 3.2885 DCC 0.3041 0.3041 0.3041 0.3041
2023-09-26 0.3000 5.4557 DCC 0.3000 0.2960 0.3041 0.2960
2023-09-25 0.2960 0.0000 DCC 0.2960 0.2960 0.2960 0.2960
2023-09-24 0.2960 0.0000 DCC 0.2960 0.2960 0.2960 0.2960
2023-09-23 0.2960 0.0000 DCC 0.2960 0.2960 0.2960 0.2960
2023-09-22 0.2971 16.6535 DCC 0.2971 0.2960 0.2981 0.2960
2023-09-21 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-20 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-19 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-18 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-17 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-16 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-15 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-14 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-13 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-12 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-11 0.2996 335.1925 DCC 0.2996 0.2981 0.3011 0.2981
2023-09-10 0.3100 0.0000 DCC 0.3100 0.3100 0.3100 0.3100
2023-09-09 0.3030 55.0834 DCC 0.3030 0.2960 0.3100 0.3100
2023-09-08 0.3016 50.3778 DCC 0.3016 0.2960 0.3072 0.2960
2023-09-07 0.3165 0.3160 DCC 0.3165 0.3165 0.3165 0.3165
2023-09-06 0.3072 0.9766 DCC 0.3072 0.3072 0.3072 0.3072
2023-09-05 0.3165 0.5781 DCC 0.3165 0.3165 0.3165 0.3165
2023-09-04 0.3072 3.2554 DCC 0.3072 0.3072 0.3072 0.3072
2023-09-03 0.3057 76.5635 DCC 0.3057 0.2981 0.3133 0.3133
2023-09-02 0.2916 3.0306 DCC 0.2916 0.2910 0.2922 0.2910