Identifier on Yobit: dcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-20 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-19 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-18 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-17 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-16 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-15 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-14 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-13 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-12 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-11 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-10 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-09 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-08 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-07 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-06 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-05 |
0.0079 USD |
1,129.8807 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-04 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-03 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-02 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-06-01 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-31 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-30 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-29 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-28 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-27 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-26 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-25 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-24 |
0.0079 USD |
82.0338 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-23 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-22 |
0.0079 USD |
0.0000 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-21 |
0.0080 USD |
3,065.8714 DCC |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2021-05-20 |
0.0080 USD |
621.0829 DCC |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2021-05-19 |
0.0080 USD |
2,346.4449 DCC |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2021-05-18 |
0.0189 USD |
48,053.6510 DCC |
0.0189 USD |
0.0079 USD |
0.0300 USD |
0.0079 USD |
| 2021-05-17 |
0.0155 USD |
1,510.6349 DCC |
0.0155 USD |
0.0110 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-16 |
0.0269 USD |
83,731.3962 DCC |
0.0269 USD |
0.0077 USD |
0.0460 USD |
0.0110 USD |
| 2021-05-15 |
0.0125 USD |
608.0379 DCC |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0100 USD |
| 2021-05-14 |
0.0343 USD |
61,387.2225 DCC |
0.0343 USD |
0.0086 USD |
0.0600 USD |
0.0100 USD |
| 2021-05-13 |
0.0080 USD |
0.0000 DCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-12 |
0.0104 USD |
3,042.7878 DCC |
0.0104 USD |
0.0059 USD |
0.0148 USD |
0.0080 USD |
| 2021-05-11 |
0.0353 USD |
47,160.2023 DCC |
0.0353 USD |
0.0057 USD |
0.0649 USD |
0.0133 USD |
| 2021-05-10 |
0.0216 USD |
0.0000 DCC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-05-09 |
0.0216 USD |
46.3195 DCC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-05-08 |
0.0052 USD |
0.0000 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-07 |
0.0052 USD |
0.0000 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-06 |
0.0052 USD |
0.0000 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-05 |
0.0052 USD |
0.0000 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-04 |
0.0052 USD |
0.0000 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-03 |
0.0052 USD |
0.0000 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |