Identifier on Yobit: dcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0077 USD |
17.0920 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-16 |
0.0094 USD |
0.0000 DCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-15 |
0.0094 USD |
0.0000 DCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-14 |
0.0094 USD |
33.9746 DCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-13 |
0.0087 USD |
62.0717 DCC |
0.0087 USD |
0.0080 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-12 |
0.0078 USD |
0.0000 DCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-11 |
0.0078 USD |
0.0000 DCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-10 |
0.0078 USD |
0.0000 DCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-09 |
0.0078 USD |
0.0000 DCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-08 |
0.0078 USD |
0.0000 DCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-07 |
0.0077 USD |
88.5671 DCC |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-06 |
0.0076 USD |
77.8159 DCC |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2024-03-05 |
0.0076 USD |
293.2890 DCC |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0076 USD |
| 2024-03-04 |
0.0076 USD |
345.0978 DCC |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0076 USD |
| 2024-03-03 |
0.0072 USD |
33.9690 DCC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-02 |
0.0072 USD |
15.5843 DCC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-01 |
0.0072 USD |
0.0000 DCC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-02-29 |
0.0069 USD |
362.8903 DCC |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2024-02-28 |
0.0068 USD |
418.2724 DCC |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0068 USD |
| 2024-02-27 |
0.0064 USD |
47.1474 DCC |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-26 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-25 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-24 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-23 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-22 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-21 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-20 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-19 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-18 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-17 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-16 |
0.0062 USD |
0.0000 DCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-15 |
0.0059 USD |
339.7476 DCC |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-14 |
0.0055 USD |
161.6537 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-13 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-12 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-11 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-10 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-09 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-08 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-07 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-06 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-05 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-04 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-03 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-02 |
0.0053 USD |
19.8567 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-01 |
0.0054 USD |
0.0000 DCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-01-31 |
0.0054 USD |
0.0000 DCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-01-30 |
0.0054 USD |
0.0000 DCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-01-29 |
0.0054 USD |
0.0000 DCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-01-28 |
0.0054 USD |
0.0000 DCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |